Coinranking
Firo Historical Data
FIRO
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 10 PM | $1.04 | +5.34% | ||
| May 25, 9 PM | $0.984 | -2.20% | ||
| May 25, 8 PM | $1.01 | +2.26% | ||
| May 25, 7 PM | $0.984 | +0.19% | ||
| May 25, 6 PM | $0.982 | -1.31% | ||
| May 25, 5 PM | $0.995 | -0.36% | ||
| May 25, 4 PM | $0.998 | -1.19% | ||
| May 25, 3 PM | $1.01 | -0.20% | ||
| May 25, 2 PM | $1.01 | -0.34% | ||
| May 25, 1 PM | $1.02 | -1.50% | ||
| May 25, 12 PM | $1.03 | -1.35% | ||
| May 25, 11 AM | $1.05 | +1.10% | ||
| May 25, 10 AM | $1.03 | +0.75% | ||
| May 25, 9 AM | $1.03 | +2.00% | ||
| May 25, 8 AM | $1.01 | -0.17% | ||
| May 25, 7 AM | $1.01 | +0.21% | ||
| May 25, 6 AM | $1.01 | -0.02% | ||
| May 25, 5 AM | $1.01 | +0.34% | ||
| May 25, 4 AM | $1 | +0.87% | ||
| May 25, 3 AM | $0.996 | -0.69% | ||
| May 25, 2 AM | $1 | -1.22% | ||
| May 25, 1 AM | $1.02 | -0.04% | ||
| May 25, 12 AM | $1.02 | +0.55% | ||
| May 24, 11 PM | $1.01 | +0.78% | ||
| May 24, 10 PM | $1.01 | +1.93% | ||
| May 24, 9 PM | $0.988 | +0.14% | ||
| May 24, 8 PM | $0.987 | +2.87% | ||
| May 24, 7 PM | $0.959 | +0.64% | ||
| May 24, 6 PM | $0.953 | -0.06% | ||
| May 24, 5 PM | $0.954 | -0.12% | ||
| May 24, 4 PM | $0.955 | -1.18% | ||
| May 24, 3 PM | $0.966 | +2.24% | ||
| May 24, 2 PM | $0.945 | -0.08% | ||
| May 24, 1 PM | $0.945 | +0.18% | ||
| May 24, 12 PM | $0.943 | -0.69% | ||
| May 24, 11 AM | $0.951 | +0.06% | ||
| May 24, 10 AM | $0.951 | -0.56% | ||
| May 24, 9 AM | $0.957 | -1.94% | ||
| May 24, 8 AM | $0.976 | -4.25% | ||
| May 24, 7 AM | $1.02 | +4.86% | ||
| May 24, 6 AM | $0.972 | -0.20% | ||
| May 24, 5 AM | $0.974 | -1.16% | ||
| May 24, 4 AM | $0.985 | -0.12% | ||
| May 24, 3 AM | $0.986 | +3.00% | ||
| May 24, 2 AM | $0.958 | +0.13% | ||
| May 24, 1 AM | $0.956 | +1.92% | ||
| May 24, 12 AM | $0.942 | +2.03% | ||
| May 23, 11 PM | $0.923 | +0.14% | ||
| May 23, 10 PM | $0.922 | -0.99% | ||
| May 23, 9 PM | $0.932 | +0.51% | ||