Firo Historical Data

FIRO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 1.37
-1.27%
$ 24.94 million $ 150,866
Jan 29, 1 AM $ 1.39
-2.65%
$ 25.19 million $ 153,008
Jan 29, 12 AM $ 1.42
-1.15%
$ 25.84 million $ 153,852
Jan 28, 11 PM $ 1.44
-2.01%
$ 26.15 million $ 155,556
Jan 28, 10 PM $ 1.47
-2.22%
$ 26.68 million $ 157,880
Jan 28, 9 PM $ 1.5
-0.05%
$ 27.27 million $ 157,951
Jan 28, 8 PM $ 1.5
+0.17%
$ 27.27 million $ 158,535
Jan 28, 7 PM $ 1.5
-0.28%
$ 27.25 million $ 159,913
Jan 28, 6 PM $ 1.51
+0.04%
$ 27.3 million $ 158,733
Jan 28, 5 PM $ 1.5
-0.09%
$ 27.29 million $ 158,034
Jan 28, 4 PM $ 1.51
+0.06%
$ 27.32 million $ 158,151
Jan 28, 3 PM $ 1.51
-0.10%
$ 27.31 million $ 157,433
Jan 28, 2 PM $ 1.51
-0.33%
$ 27.33 million $ 160,012
Jan 28, 1 PM $ 1.51
+0.91%
$ 27.43 million $ 161,631
Jan 28, 12 PM $ 1.5
+5.56%
$ 27.15 million $ 155,935
Jan 28, 11 AM $ 1.42
-0.38%
$ 25.72 million $ 144,411
Jan 28, 10 AM $ 1.42
+0.29%
$ 25.81 million $ 141,939
Jan 28, 9 AM $ 1.42
-0.63%
$ 25.74 million $ 141,722
Jan 28, 8 AM $ 1.43
+0.33%
$ 25.91 million $ 139,927
Jan 28, 7 AM $ 1.43
+1.20%
$ 25.91 million $ 140,393
Jan 28, 6 AM $ 1.41
+0.12%
$ 25.6 million $ 140,892
Jan 28, 5 AM $ 1.41
+0.21%
$ 25.57 million $ 154,435
Jan 28, 4 AM $ 1.41
+0.38%
$ 25.5 million $ 153,905
Jan 28, 3 AM $ 1.4
+1.78%
$ 25.41 million $ 151,483
Jan 28, 2 AM $ 1.38
-2.98%
$ 24.97 million $ 149,774
Jan 28, 1 AM $ 1.42
-0.52%
$ 25.77 million $ 68,958
Jan 28, 12 AM $ 1.43
+1.13%
$ 25.9 million $ 68,186
Jan 27, 11 PM $ 1.42
-0.31%
$ 25.74 million $ 66,439
Jan 27, 10 PM $ 1.42
-0.87%
$ 25.82 million $ 64,744
Jan 27, 9 PM $ 1.44
-0.38%
$ 26.05 million $ 66,507
Jan 27, 8 PM $ 1.44
-0.62%
$ 26.15 million $ 67,605
Jan 27, 7 PM $ 1.45
-0.88%
$ 26.31 million $ 67,459
Jan 27, 6 PM $ 1.46
-0.88%
$ 26.54 million $ 67,366
Jan 27, 5 PM $ 1.48
-1.53%
$ 26.78 million $ 69,136
Jan 27, 4 PM $ 1.5
+0.07%
$ 27.19 million $ 69,981
Jan 27, 3 PM $ 1.5
-2.30%
$ 27.15 million $ 70,945
Jan 27, 2 PM $ 1.53
+1.75%
$ 27.79 million $ 71,854
Jan 27, 1 PM $ 1.51
+0.48%
$ 27.31 million $ 71,059
Jan 27, 12 PM $ 1.5
-0.43%
$ 27.19 million $ 69,927
Jan 27, 11 AM $ 1.51
-0.20%
$ 27.3 million $ 70,665
Jan 27, 10 AM $ 1.51
-0.76%
$ 27.36 million $ 71,950
Jan 27, 9 AM $ 1.52
-0.26%
$ 27.52 million $ 71,594
Jan 27, 8 AM $ 1.52
-0.08%
$ 27.49 million $ 202,739
Jan 27, 7 AM $ 1.52
-3.76%
$ 27.51 million $ 203,801
Jan 27, 6 AM $ 1.58
+5.47%
$ 28.58 million $ 206,483
Jan 27, 5 AM $ 1.49
-0.59%
$ 27.1 million $ 198,740
Jan 27, 4 AM $ 1.5
-0.06%
$ 27.26 million $ 198,567
Jan 27, 3 AM $ 1.5
+0.01%
$ 27.28 million $ 199,328
Jan 27, 2 AM $ 1.5
+0.58%
$ 27.29 million $ 199,833
Jan 27, 1 AM $ 1.49
-0.90%
$ 27.12 million $ 199,998