Firo Historical Data

FIRO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 1.67
-1.00%
$ 16.89 million $ 397,389
Nov 2, 6 AM $ 1.69
+1.30%
$ 17.06 million $ 391,943
Nov 2, 5 AM $ 1.67
-6.80%
$ 16.84 million $ 393,316
Nov 2, 4 AM $ 1.79
+4.00%
$ 18.07 million $ 310,147
Nov 2, 3 AM $ 1.72
+5.93%
$ 17.37 million $ 283,583
Nov 2, 2 AM $ 1.62
+0.15%
$ 16.4 million $ 337,468
Nov 2, 1 AM $ 1.62
+0.23%
$ 16.38 million $ 339,852
Nov 2, 12 AM $ 1.62
+3.50%
$ 16.36 million $ 345,172
Nov 1, 11 PM $ 1.57
-1.88%
$ 15.81 million $ 333,811
Nov 1, 10 PM $ 1.6
-1.08%
$ 16.15 million $ 336,984
Nov 1, 9 PM $ 1.62
+3.23%
$ 16.33 million $ 276,637
Nov 1, 8 PM $ 1.57
+3.25%
$ 15.82 million $ 334,378
Nov 1, 7 PM $ 1.52
-0.68%
$ 15.32 million $ 321,984
Nov 1, 6 PM $ 1.54
+0.56%
$ 15.56 million $ 320,621
Nov 1, 5 PM $ 1.53
-2.30%
$ 15.47 million $ 326,819
Nov 1, 4 PM $ 1.57
-1.91%
$ 15.8 million $ 323,822
Nov 1, 3 PM $ 1.59
-3.18%
$ 16.1 million $ 326,205
Nov 1, 2 PM $ 1.65
+0.31%
$ 16.62 million $ 249,166
Nov 1, 1 PM $ 1.64
+0.83%
$ 16.57 million $ 307,254
Nov 1, 12 PM $ 1.63
+5.71%
$ 16.43 million $ 301,279
Nov 1, 11 AM $ 1.47
+0.00%
$ 14.81 million $ 60,533
Nov 1, 10 AM $ 1.46
-2.02%
$ 14.77 million $ 60,268
Nov 1, 9 AM $ 1.49
+2.19%
$ 15.08 million $ 132,558
Nov 1, 8 AM $ 1.48
+7.42%
$ 14.96 million $ 129,417
Nov 1, 7 AM $ 1.38
+1.52%
$ 13.94 million $ 186,409
Nov 1, 6 AM $ 1.36
+2.60%
$ 13.72 million $ 188,625
Nov 1, 5 AM $ 1.32
+0.41%
$ 13.36 million $ 185,032
Nov 1, 4 AM $ 1.32
-0.74%
$ 13.31 million $ 183,926
Nov 1, 3 AM $ 1.33
-1.63%
$ 13.4 million $ 182,757
Nov 1, 2 AM $ 1.35
-0.22%
$ 13.65 million $ 180,864
Nov 1, 1 AM $ 1.36
-2.60%
$ 13.68 million $ 177,679
Nov 1, 12 AM $ 1.39
+3.63%
$ 14.07 million $ 183,541
Oct 31, 11 PM $ 1.34
+4.06%
$ 13.57 million $ 175,627
Oct 31, 10 PM $ 1.29
+0.12%
$ 13.04 million $ 170,502
Oct 31, 9 PM $ 1.29
-0.52%
$ 13.03 million $ 172,262
Oct 31, 8 PM $ 1.3
-0.27%
$ 13.09 million $ 176,111
Oct 31, 7 PM $ 1.3
-0.99%
$ 13.16 million $ 176,230
Oct 31, 6 PM $ 1.32
+1.40%
$ 13.3 million $ 177,531
Oct 31, 5 PM $ 1.3
-0.45%
$ 13.12 million $ 170,657
Oct 31, 4 PM $ 1.31
+0.10%
$ 13.18 million $ 172,360
Oct 31, 3 PM $ 1.3
+1.51%
$ 13.15 million $ 170,606
Oct 31, 2 PM $ 1.28
+0.03%
$ 12.95 million $ 169,271
Oct 31, 1 PM $ 1.28
+0.00%
$ 12.95 million $ 188,647
Oct 31, 12 PM $ 1.28
-0.04%
$ 12.96 million $ 192,490
Oct 31, 11 AM $ 1.28
+0.11%
$ 12.96 million $ 201,290
Oct 31, 10 AM $ 1.28
+0.63%
$ 12.95 million $ 201,450
Oct 31, 9 AM $ 1.27
+0.37%
$ 12.87 million $ 199,816
Oct 31, 8 AM $ 1.27
-0.69%
$ 12.82 million $ 199,258
Oct 31, 7 AM $ 1.28
-0.44%
$ 12.91 million $ 190,201
Oct 31, 6 AM $ 1.29
-1.40%
$ 13.07 million $ 186,249