Firo Historical Data

FIRO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 1.29
-1.40%
$ 13.07 million $ 186,249
Oct 31, 5 AM $ 1.32
+0.26%
$ 13.29 million $ 193,606
Oct 31, 4 AM $ 1.31
-0.02%
$ 13.26 million $ 194,097
Oct 31, 3 AM $ 1.31
-0.59%
$ 13.26 million $ 193,769
Oct 31, 2 AM $ 1.32
+0.47%
$ 13.34 million $ 194,353
Oct 31, 1 AM $ 1.31
+2.49%
$ 13.27 million $ 194,771
Oct 31, 12 AM $ 1.28
+0.11%
$ 12.95 million $ 185,089
Oct 30, 11 PM $ 1.28
-0.53%
$ 12.93 million $ 186,182
Oct 30, 10 PM $ 1.29
-0.05%
$ 13.02 million $ 188,124
Oct 30, 9 PM $ 1.29
-1.41%
$ 13.03 million $ 185,979
Oct 30, 8 PM $ 1.31
+0.35%
$ 13.22 million $ 184,203
Oct 30, 7 PM $ 1.3
-1.12%
$ 13.17 million $ 183,968
Oct 30, 6 PM $ 1.32
+0.60%
$ 13.32 million $ 184,516
Oct 30, 5 PM $ 1.32
-1.80%
$ 13.29 million $ 180,266
Oct 30, 4 PM $ 1.34
+0.31%
$ 13.53 million $ 179,346
Oct 30, 3 PM $ 1.34
-2.08%
$ 13.49 million $ 177,267
Oct 30, 2 PM $ 1.36
-3.19%
$ 13.78 million $ 180,613
Oct 30, 1 PM $ 1.41
-4.15%
$ 14.22 million $ 166,803
Oct 30, 12 PM $ 1.47
+6.35%
$ 14.84 million $ 160,783
Oct 30, 11 AM $ 1.38
-1.39%
$ 13.95 million $ 148,939
Oct 30, 10 AM $ 1.4
+0.81%
$ 14.15 million $ 148,474
Oct 30, 9 AM $ 1.39
-2.48%
$ 14.04 million $ 147,223
Oct 30, 9 AM $ 1.39
-2.48%
$ 14.04 million $ 147,223
Oct 30, 8 AM $ 1.43
-0.16%
$ 14.39 million $ 146,658
Oct 30, 8 AM $ 1.43
-0.16%
$ 14.39 million $ 146,658
Oct 30, 7 AM $ 1.43
-0.87%
$ 14.39 million $ 148,775
Oct 30, 7 AM $ 1.43
-0.87%
$ 14.39 million $ 148,775
Oct 30, 6 AM $ 1.44
+1.27%
$ 14.5 million $ 152,116
Oct 30, 6 AM $ 1.44
+1.27%
$ 14.5 million $ 152,116
Oct 30, 5 AM $ 1.42
+0.10%
$ 14.34 million $ 143,930
Oct 30, 5 AM $ 1.42
+0.10%
$ 14.34 million $ 143,930
Oct 30, 4 AM $ 1.42
-1.29%
$ 14.32 million $ 143,675
Oct 30, 4 AM $ 1.42
-1.29%
$ 14.32 million $ 143,675
Oct 30, 3 AM $ 1.44
+0.35%
$ 14.51 million $ 94,613
Oct 30, 3 AM $ 1.44
+0.35%
$ 14.51 million $ 94,613
Oct 30, 2 AM $ 1.43
-0.39%
$ 14.47 million $ 144,985
Oct 30, 2 AM $ 1.43
-0.39%
$ 14.47 million $ 144,985
Oct 30, 1 AM $ 1.44
-0.39%
$ 14.53 million $ 152,616
Oct 30, 1 AM $ 1.44
-0.39%
$ 14.53 million $ 152,616
Oct 30, 12 AM $ 1.44
-1.48%
$ 14.58 million $ 155,008
Oct 30, 12 AM $ 1.44
-1.48%
$ 14.58 million $ 155,008
Oct 29, 11 PM $ 1.47
-1.10%
$ 14.81 million $ 155,074
Oct 29, 11 PM $ 1.47
-1.10%
$ 14.81 million $ 155,074
Oct 29, 10 PM $ 1.48
-2.22%
$ 14.96 million $ 176,957
Oct 29, 10 PM $ 1.48
-2.22%
$ 14.96 million $ 176,957
Oct 29, 9 PM $ 1.5
-0.44%
$ 15.15 million $ 179,240
Oct 29, 9 PM $ 1.5
-0.44%
$ 15.15 million $ 179,240
Oct 29, 8 PM $ 1.51
-0.39%
$ 15.17 million $ 180,219
Oct 29, 8 PM $ 1.51
-0.39%
$ 15.17 million $ 180,219
Oct 29, 7 PM $ 1.51
+2.66%
$ 15.28 million $ 181,854