Firo Historical Data

FIRO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 1.5
+0.58%
$ 27.29 million $ 199,833
Jan 27, 1 AM $ 1.49
-0.90%
$ 27.12 million $ 199,998
Jan 27, 12 AM $ 1.51
+0.14%
$ 27.37 million $ 201,224
Jan 26, 11 PM $ 1.51
+0.15%
$ 27.33 million $ 200,616
Jan 26, 10 PM $ 1.5
+0.75%
$ 27.29 million $ 204,114
Jan 26, 9 PM $ 1.49
+0.12%
$ 27.1 million $ 207,762
Jan 26, 8 PM $ 1.49
-0.25%
$ 27.05 million $ 210,080
Jan 26, 7 PM $ 1.5
-0.57%
$ 27.12 million $ 226,074
Jan 26, 6 PM $ 1.5
+0.09%
$ 27.28 million $ 230,780
Jan 26, 5 PM $ 1.5
-1.22%
$ 27.33 million $ 218,746
Jan 26, 4 PM $ 1.52
+4.87%
$ 27.6 million $ 216,089
Jan 26, 3 PM $ 1.45
+1.09%
$ 26.31 million $ 202,646
Jan 26, 2 PM $ 1.42
+1.34%
$ 25.75 million $ 199,585
Jan 26, 1 PM $ 1.4
-0.22%
$ 25.41 million $ 197,434
Jan 26, 12 PM $ 1.4
+0.44%
$ 25.41 million $ 199,686
Jan 26, 11 AM $ 1.4
+2.05%
$ 25.33 million $ 195,572
Jan 26, 10 AM $ 1.37
-1.17%
$ 24.82 million $ 210,430
Jan 26, 9 AM $ 1.38
+5.16%
$ 25.1 million $ 211,581
Jan 26, 8 AM $ 1.31
-0.50%
$ 23.84 million $ 207,329
Jan 26, 7 AM $ 1.32
-2.18%
$ 23.96 million $ 207,184
Jan 26, 6 AM $ 1.35
-1.57%
$ 24.5 million $ 205,499
Jan 26, 5 AM $ 1.37
-0.10%
$ 24.86 million $ 202,088
Jan 26, 4 AM $ 1.37
-2.51%
$ 24.87 million $ 200,098
Jan 26, 3 AM $ 1.41
+0.14%
$ 25.51 million $ 202,577
Jan 26, 2 AM $ 1.41
+0.21%
$ 25.53 million $ 202,265
Jan 26, 1 AM $ 1.41
+2.50%
$ 25.49 million $ 201,651
Jan 26, 12 AM $ 1.37
-1.17%
$ 24.89 million $ 203,792
Jan 25, 11 PM $ 1.39
+0.47%
$ 25.2 million $ 204,370
Jan 25, 10 PM $ 1.38
-1.50%
$ 25.07 million $ 203,532
Jan 25, 9 PM $ 1.4
-2.87%
$ 25.46 million $ 198,467
Jan 25, 8 PM $ 1.45
-0.21%
$ 26.32 million $ 197,549
Jan 25, 7 PM $ 1.45
+0.34%
$ 26.38 million $ 180,403
Jan 25, 6 PM $ 1.45
-0.82%
$ 26.29 million $ 176,267
Jan 25, 5 PM $ 1.46
+0.88%
$ 26.5 million $ 191,270
Jan 25, 4 PM $ 1.45
-1.04%
$ 26.27 million $ 191,554
Jan 25, 3 PM $ 1.46
-0.71%
$ 26.56 million $ 192,873
Jan 25, 2 PM $ 1.47
+0.35%
$ 26.75 million $ 191,950
Jan 25, 1 PM $ 1.47
+0.90%
$ 26.69 million $ 190,530
Jan 25, 12 PM $ 1.46
-0.24%
$ 26.46 million $ 192,208
Jan 25, 11 AM $ 1.46
-2.93%
$ 26.52 million $ 196,355
Jan 25, 10 AM $ 1.51
+0.15%
$ 27.31 million $ 180,798
Jan 25, 9 AM $ 1.5
-1.11%
$ 27.27 million $ 180,827
Jan 25, 8 AM $ 1.52
-1.50%
$ 27.58 million $ 176,259
Jan 25, 7 AM $ 1.54
-2.77%
$ 28 million $ 171,721
Jan 25, 6 AM $ 1.59
-1.48%
$ 28.8 million $ 175,588
Jan 25, 5 AM $ 1.61
-2.15%
$ 29.23 million $ 177,722
Jan 25, 4 AM $ 1.64
+1.31%
$ 29.77 million $ 180,713
Jan 25, 3 AM $ 1.63
+0.50%
$ 29.52 million $ 177,682
Jan 25, 2 AM $ 1.62
-1.34%
$ 29.35 million $ 180,141
Jan 25, 1 AM $ 1.64
+6.68%
$ 29.75 million $ 179,651