Coinranking
Firo Historical Data
FIRO
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 6 PM | $0.961 | +0.20% | ||
| May 21, 5 PM | $0.957 | +0.39% | ||
| May 21, 4 PM | $0.952 | -1.81% | ||
| May 21, 3 PM | $0.97 | -2.36% | ||
| May 21, 2 PM | $0.994 | -3.88% | ||
| May 21, 1 PM | $1.03 | +3.41% | ||
| May 21, 12 PM | $1 | -1.25% | ||
| May 21, 11 AM | $1.01 | -0.32% | ||
| May 21, 10 AM | $1.02 | -0.06% | ||
| May 21, 9 AM | $1.02 | +0.10% | ||
| May 21, 8 AM | $1.02 | -0.08% | ||
| May 21, 7 AM | $1.02 | +1.23% | ||
| May 21, 6 AM | $1 | -0.67% | ||
| May 21, 5 AM | $1.01 | +0.68% | ||
| May 21, 4 AM | $1 | -1.32% | ||
| May 21, 3 AM | $1.02 | +0.04% | ||
| May 21, 2 AM | $1.02 | -1.43% | ||
| May 21, 1 AM | $1.04 | -0.19% | ||
| May 21, 12 AM | $1.04 | -1.09% | ||
| May 20, 11 PM | $1.06 | +0.21% | ||
| May 20, 10 PM | $1.06 | -1.98% | ||
| May 20, 9 PM | $1.08 | +3.11% | ||
| May 20, 8 PM | $1.04 | +3.31% | ||
| May 20, 7 PM | $1.01 | +3.38% | ||
| May 20, 6 PM | $0.976 | +0.96% | ||
| May 20, 5 PM | $0.967 | +1.85% | ||
| May 20, 4 PM | $0.951 | -0.41% | ||
| May 20, 3 PM | $0.96 | -1.95% | ||
| May 20, 2 PM | $0.978 | +1.45% | ||
| May 20, 1 PM | $0.965 | +0.48% | ||
| May 20, 12 PM | $0.96 | -0.49% | ||
| May 20, 11 AM | $0.964 | +1.74% | ||
| May 20, 10 AM | $0.945 | -0.17% | ||
| May 20, 9 AM | $0.946 | -0.28% | ||
| May 20, 8 AM | $0.949 | +0.46% | ||
| May 20, 7 AM | $0.944 | -2.40% | ||
| May 20, 6 AM | $0.967 | +1.00% | ||
| May 20, 5 AM | $0.957 | -0.32% | ||
| May 20, 4 AM | $0.96 | -0.25% | ||
| May 20, 3 AM | $0.962 | -0.34% | ||
| May 20, 2 AM | $0.965 | -0.27% | ||
| May 20, 1 AM | $0.968 | -0.14% | ||
| May 20, 12 AM | $0.971 | +0.13% | ||
| May 19, 11 PM | $0.97 | +2.06% | ||
| May 19, 10 PM | $0.951 | -0.63% | ||
| May 19, 9 PM | $0.957 | +0.96% | ||
| May 19, 8 PM | $0.948 | +0.37% | ||
| May 19, 7 PM | $0.945 | +0.11% | ||
| May 19, 6 PM | $0.944 | -1.60% | ||
| May 19, 5 PM | $0.959 | -0.05% | ||