Firo Historical Data

FIRO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 1.51
+2.66%
$ 15.28 million $ 181,854
Oct 29, 7 PM $ 1.51
+2.66%
$ 15.28 million $ 181,854
Oct 29, 6 PM $ 1.48
-1.24%
$ 14.91 million $ 178,018
Oct 29, 6 PM $ 1.48
-1.24%
$ 14.91 million $ 178,018
Oct 29, 5 PM $ 1.49
+1.72%
$ 15.09 million $ 132,810
Oct 29, 5 PM $ 1.49
+1.72%
$ 15.09 million $ 132,810
Oct 29, 4 PM $ 1.47
-0.87%
$ 14.84 million $ 181,151
Oct 29, 4 PM $ 1.47
-0.87%
$ 14.84 million $ 181,151
Oct 29, 3 PM $ 1.47
+0.18%
$ 14.86 million $ 192,861
Oct 29, 3 PM $ 1.47
+0.18%
$ 14.86 million $ 192,861
Oct 29, 2 PM $ 1.46
+1.97%
$ 14.79 million $ 188,640
Oct 29, 2 PM $ 1.46
+1.97%
$ 14.79 million $ 188,640
Oct 29, 1 PM $ 1.44
-0.07%
$ 14.5 million $ 186,716
Oct 29, 1 PM $ 1.44
-0.07%
$ 14.5 million $ 186,716
Oct 29, 12 PM $ 1.44
-0.08%
$ 14.38 million $ 224,140
Oct 29, 12 PM $ 1.44
-0.08%
$ 14.38 million $ 224,140
Oct 29, 11 AM $ 1.44
+0.50%
$ 14.51 million $ 227,101
Oct 29, 11 AM $ 1.44
+0.50%
$ 14.51 million $ 227,101
Oct 29, 10 AM $ 1.43
+0.24%
$ 14.47 million $ 230,095
Oct 29, 10 AM $ 1.43
+0.24%
$ 14.47 million $ 230,095
Oct 29, 9 AM $ 1.43
-0.58%
$ 14.43 million $ 231,916
Oct 29, 9 AM $ 1.43
-0.58%
$ 14.43 million $ 231,916
Oct 29, 8 AM $ 1.44
-0.44%
$ 14.52 million $ 234,594
Oct 29, 8 AM $ 1.44
-0.44%
$ 14.52 million $ 234,594
Oct 29, 7 AM $ 1.45
+0.71%
$ 14.59 million $ 240,650
Oct 29, 7 AM $ 1.45
+0.71%
$ 14.59 million $ 240,650
Oct 29, 6 AM $ 1.44
+0.02%
$ 14.49 million $ 238,252
Oct 29, 6 AM $ 1.44
+0.02%
$ 14.49 million $ 238,252
Oct 29, 5 AM $ 1.44
-0.02%
$ 14.49 million $ 244,707
Oct 29, 5 AM $ 1.44
-0.02%
$ 14.49 million $ 244,707
Oct 29, 4 AM $ 1.44
-0.63%
$ 14.49 million $ 246,086
Oct 29, 4 AM $ 1.44
-0.63%
$ 14.49 million $ 246,086
Oct 29, 3 AM $ 1.44
+0.19%
$ 14.57 million $ 249,594
Oct 29, 3 AM $ 1.44
+0.19%
$ 14.57 million $ 249,594
Oct 29, 2 AM $ 1.44
+1.62%
$ 14.53 million $ 249,979
Oct 29, 1 AM $ 1.42
+0.99%
$ 14.31 million $ 240,836
Oct 29, 12 AM $ 1.4
-2.06%
$ 14.18 million $ 241,742
Oct 28, 11 PM $ 1.43
-1.81%
$ 14.49 million $ 243,067
Oct 28, 10 PM $ 1.46
-1.84%
$ 14.88 million $ 232,681
Oct 28, 9 PM $ 1.49
+0.09%
$ 15.02 million $ 235,568
Oct 28, 8 PM $ 1.49
-0.16%
$ 15.1 million $ 234,451
Oct 28, 7 PM $ 1.49
-0.19%
$ 15.1 million $ 242,018
Oct 28, 6 PM $ 1.5
-0.48%
$ 15.12 million $ 290,769
Oct 28, 5 PM $ 1.51
-0.43%
$ 15.2 million $ 288,549
Oct 28, 4 PM $ 1.51
-3.27%
$ 15.26 million $ 300,259
Oct 28, 3 PM $ 1.56
-0.68%
$ 15.78 million $ 292,207
Oct 28, 2 PM $ 1.57
-0.68%
$ 15.87 million $ 307,246
Oct 28, 1 PM $ 1.53
-3.81%
$ 15.49 million $ 319,018
Oct 28, 12 PM $ 1.6
+0.91%
$ 16.12 million $ 288,579
Oct 28, 11 AM $ 1.58
+1.34%
$ 15.99 million $ 305,903