Firo Historical Data

FIRO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 1.64
+6.68%
$ 29.75 million $ 179,651
Jan 25, 12 AM $ 1.54
-2.22%
$ 27.89 million $ 173,500
Jan 24, 11 PM $ 1.57
+0.38%
$ 28.5 million $ 173,299
Jan 24, 10 PM $ 1.57
+0.68%
$ 28.44 million $ 171,147
Jan 24, 9 PM $ 1.56
+0.02%
$ 28.25 million $ 171,519
Jan 24, 8 PM $ 1.57
-0.32%
$ 28.41 million $ 171,986
Jan 24, 7 PM $ 1.57
-7.72%
$ 28.55 million $ 178,558
Jan 24, 6 PM $ 1.71
+6.95%
$ 30.94 million $ 179,689
Jan 24, 5 PM $ 1.59
+1.85%
$ 28.93 million $ 161,659
Jan 24, 4 PM $ 1.57
+3.47%
$ 28.41 million $ 158,151
Jan 24, 3 PM $ 1.51
-0.47%
$ 27.48 million $ 155,138
Jan 24, 2 PM $ 1.52
-1.96%
$ 27.61 million $ 165,768
Jan 24, 1 PM $ 1.55
-1.19%
$ 28.16 million $ 166,417
Jan 24, 12 PM $ 1.58
+2.36%
$ 28.58 million $ 162,644
Jan 24, 11 AM $ 1.54
-1.50%
$ 28.02 million $ 163,466
Jan 24, 10 AM $ 1.57
+2.64%
$ 28.4 million $ 176,318
Jan 24, 9 AM $ 1.52
-0.36%
$ 27.64 million $ 182,634
Jan 24, 8 AM $ 1.52
-0.34%
$ 27.63 million $ 183,699
Jan 24, 7 AM $ 1.53
-1.53%
$ 27.67 million $ 183,337
Jan 24, 6 AM $ 1.55
-0.82%
$ 28.07 million $ 182,371
Jan 24, 5 AM $ 1.56
-1.09%
$ 28.32 million $ 182,542
Jan 24, 4 AM $ 1.58
-0.20%
$ 28.63 million $ 186,956
Jan 24, 3 AM $ 1.58
-0.91%
$ 28.7 million $ 186,619
Jan 24, 2 AM $ 1.6
-0.28%
$ 28.96 million $ 185,194
Jan 24, 1 AM $ 1.6
-0.43%
$ 29.04 million $ 211,706
Jan 24, 12 AM $ 1.61
+0.12%
$ 29.14 million $ 218,565
Jan 23, 11 PM $ 1.6
-0.36%
$ 29.11 million $ 217,758
Jan 23, 10 PM $ 1.61
-0.97%
$ 29.21 million $ 217,331
Jan 23, 9 PM $ 1.63
-1.69%
$ 29.51 million $ 219,144
Jan 23, 8 PM $ 1.65
+1.10%
$ 29.97 million $ 219,827
Jan 23, 7 PM $ 1.63
+2.18%
$ 29.64 million $ 218,252
Jan 23, 6 PM $ 1.6
-0.51%
$ 29.02 million $ 248,213
Jan 23, 5 PM $ 1.6
-1.14%
$ 29.03 million $ 248,967
Jan 23, 4 PM $ 1.62
+1.50%
$ 29.37 million $ 249,460
Jan 23, 3 PM $ 1.59
-0.14%
$ 28.93 million $ 249,825
Jan 23, 2 PM $ 1.6
-1.29%
$ 29.04 million $ 243,963
Jan 23, 1 PM $ 1.62
-0.87%
$ 29.4 million $ 253,486
Jan 23, 12 PM $ 1.64
-2.56%
$ 29.66 million $ 253,948
Jan 23, 11 AM $ 1.67
+6.44%
$ 30.3 million $ 250,682
Jan 23, 10 AM $ 1.57
-1.27%
$ 28.47 million $ 234,942
Jan 23, 9 AM $ 1.59
-0.34%
$ 28.89 million $ 227,440
Jan 23, 8 AM $ 1.6
-0.34%
$ 28.98 million $ 226,525
Jan 23, 7 AM $ 1.6
+0.08%
$ 29.09 million $ 226,613
Jan 23, 6 AM $ 1.6
-0.22%
$ 29.07 million $ 225,521
Jan 23, 5 AM $ 1.61
-0.45%
$ 29.14 million $ 226,465
Jan 23, 4 AM $ 1.61
+0.56%
$ 29.19 million $ 225,412
Jan 23, 3 AM $ 1.6
-0.61%
$ 29.08 million $ 223,959
Jan 23, 2 AM $ 1.62
-5.17%
$ 29.3 million $ 225,223
Jan 23, 1 AM $ 1.7
-0.15%
$ 30.92 million $ 201,379
Jan 23, 12 AM $ 1.71
-0.63%
$ 30.98 million $ 193,249