Coinranking
Firo Historical Data
FIRO
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 4 PM | $0.96 | +0.17% | ||
| May 19, 3 PM | $0.958 | -1.89% | ||
| May 19, 2 PM | $0.977 | +0.02% | ||
| May 19, 1 PM | $0.976 | -1.15% | ||
| May 19, 12 PM | $0.988 | -1.30% | ||
| May 19, 11 AM | $1 | -0.06% | ||
| May 19, 10 AM | $1 | +2.33% | ||
| May 19, 9 AM | $0.98 | +0.88% | ||
| May 19, 8 AM | $0.971 | -0.70% | ||
| May 19, 7 AM | $0.977 | -2.70% | ||
| May 19, 6 AM | $1 | +6.53% | ||
| May 19, 5 AM | $0.94 | +0.71% | ||
| May 19, 4 AM | $0.933 | +0.41% | ||
| May 19, 3 AM | $0.93 | -0.12% | ||
| May 19, 2 AM | $0.931 | +0.02% | ||
| May 19, 1 AM | $0.93 | -1.26% | ||
| May 19, 12 AM | $0.942 | -0.16% | ||
| May 18, 11 PM | $0.943 | +0.02% | ||
| May 18, 10 PM | $0.944 | +0.74% | ||
| May 18, 9 PM | $0.936 | +0.78% | ||
| May 18, 8 PM | $0.929 | +0.25% | ||
| May 18, 7 PM | $0.925 | +0.51% | ||
| May 18, 6 PM | $0.92 | +0.07% | ||
| May 18, 5 PM | $0.918 | +0.35% | ||
| May 18, 4 PM | $0.915 | -0.60% | ||
| May 18, 3 PM | $0.921 | -0.42% | ||
| May 18, 2 PM | $0.925 | +0.26% | ||
| May 18, 1 PM | $0.922 | -2.60% | ||
| May 18, 12 PM | $0.946 | -0.71% | ||
| May 18, 11 AM | $0.953 | -2.88% | ||
| May 18, 10 AM | $0.982 | -0.10% | ||
| May 18, 9 AM | $0.984 | +1.23% | ||
| May 18, 8 AM | $0.968 | +0.31% | ||
| May 18, 7 AM | $0.965 | +1.49% | ||
| May 18, 6 AM | $0.951 | -0.03% | ||
| May 18, 5 AM | $0.951 | -0.32% | ||
| May 18, 4 AM | $0.952 | +0.88% | ||
| May 18, 3 AM | $0.935 | -0.29% | ||
| May 18, 2 AM | $0.934 | -1.14% | ||
| May 18, 1 AM | $0.945 | +1.54% | ||
| May 18, 12 AM | $0.931 | -0.13% | ||
| May 17, 11 PM | $0.932 | -3.44% | ||
| May 17, 5 PM | $1.14 | +0.73% | ||
| May 17, 4 PM | $1.13 | +0.08% | ||
| May 17, 3 PM | $1.13 | -0.20% | ||
| May 17, 2 PM | $1.13 | +1.47% | ||
| May 17, 1 PM | $1.12 | +2.11% | ||
| May 17, 12 PM | $1.09 | +0.88% | ||
| May 17, 11 AM | $1.08 | -0.71% | ||
| May 17, 10 AM | $1.09 | +0.06% | ||