Firo Historical Data

FIRO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 1.6
+0.91%
$ 16.12 million $ 288,579
Oct 28, 11 AM $ 1.58
+1.34%
$ 15.99 million $ 305,903
Oct 28, 10 AM $ 1.56
-0.10%
$ 15.75 million $ 81,593
Oct 28, 9 AM $ 1.56
-1.73%
$ 15.79 million $ 80,810
Oct 28, 8 AM $ 1.59
+1.36%
$ 16.06 million $ 82,574
Oct 28, 7 AM $ 1.57
-2.80%
$ 15.85 million $ 79,846
Oct 28, 6 AM $ 1.62
-1.58%
$ 16.31 million $ 4,137
Oct 28, 5 AM $ 1.65
+1.64%
$ 16.63 million $ 82,191
Oct 28, 4 AM $ 1.61
-0.06%
$ 16.28 million $ 55,801
Oct 28, 3 AM $ 1.61
-0.38%
$ 16.26 million $ 56,012
Oct 28, 2 AM $ 1.61
+0.10%
$ 16.25 million $ 57,679
Oct 28, 1 AM $ 1.61
+0.01%
$ 16.27 million $ 57,378
Oct 28, 12 AM $ 1.62
+5.20%
$ 16.36 million $ 58,716
Oct 27, 11 PM $ 1.54
+0.03%
$ 15.55 million $ 55,379
Oct 27, 10 PM $ 1.54
-2.01%
$ 15.55 million $ 56,636
Oct 27, 9 PM $ 1.57
-0.19%
$ 15.84 million $ 85,156
Oct 27, 8 PM $ 1.57
-2.45%
$ 15.88 million $ 86,791
Oct 27, 7 PM $ 1.62
+5.16%
$ 16.36 million $ 88,731
Oct 27, 6 PM $ 1.54
-0.51%
$ 15.56 million $ 82,806
Oct 27, 5 PM $ 1.55
+1.94%
$ 15.64 million $ 83,873
Oct 27, 4 PM $ 1.54
+4.08%
$ 15.54 million $ 82,503
Oct 27, 3 PM $ 1.47
-2.37%
$ 14.84 million $ 54,427
Oct 27, 2 PM $ 1.51
-1.71%
$ 15.2 million $ 79,348
Oct 27, 1 PM $ 1.53
+0.56%
$ 15.46 million $ 78,503
Oct 27, 11 AM $ 1.45
+0.60%
$ 14.65 million $ 55,073
Oct 27, 10 AM $ 1.45
-0.48%
$ 14.59 million $ 55,431
Oct 27, 9 AM $ 1.44
-0.65%
$ 14.56 million $ 56,673
Oct 27, 8 AM $ 1.44
-0.37%
$ 14.58 million $ 56,250
Oct 27, 7 AM $ 1.45
+0.17%
$ 14.6 million $ 56,364
Oct 27, 6 AM $ 1.45
+0.31%
$ 14.6 million $ 56,286
Oct 27, 5 AM $ 1.45
-0.21%
$ 14.59 million $ 55,831
Oct 27, 4 AM $ 1.44
-0.01%
$ 14.56 million $ 56,302
Oct 27, 3 AM $ 1.45
+0.10%
$ 14.61 million $ 54,900
Oct 27, 2 AM $ 1.44
-0.44%
$ 14.54 million $ 52,987
Oct 27, 1 AM $ 1.44
-0.50%
$ 14.56 million $ 53,900
Oct 27, 12 AM $ 1.45
+0.12%
$ 14.61 million $ 53,866
Oct 26, 11 PM $ 1.45
+0.19%
$ 14.62 million $ 53,685
Oct 26, 10 PM $ 1.45
-3.62%
$ 14.64 million $ 52,967
Oct 26, 9 PM $ 1.5
-0.51%
$ 15.13 million $ 53,822
Oct 26, 8 PM $ 1.5
+0.39%
$ 15.19 million $ 54,612
Oct 26, 7 PM $ 1.5
-1.07%
$ 15.18 million $ 54,164
Oct 26, 6 PM $ 1.51
+1.41%
$ 15.24 million $ 66,229
Oct 26, 5 PM $ 1.49
-0.24%
$ 15.03 million $ 58,703
Oct 26, 4 PM $ 1.49
-0.92%
$ 15.07 million $ 66,765
Oct 26, 3 PM $ 1.51
+1.34%
$ 15.2 million $ 67,942
Oct 26, 2 PM $ 1.48
+0.86%
$ 14.99 million $ 67,363
Oct 26, 1 PM $ 1.47
-0.84%
$ 14.86 million $ 65,855
Oct 26, 12 PM $ 1.49
-0.14%
$ 15 million $ 65,811
Oct 26, 11 AM $ 1.49
+1.03%
$ 15.06 million $ 64,997
Oct 26, 10 AM $ 1.41
+0.79%
$ 14.2 million $ 55,717