Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $1.09
+0.06%
$19.83 million $225,944
May 17, 9 AM $1.09
-7.52%
$19.86 million $222,679
May 17, 8 AM $1.18
-0.69%
$21.49 million $201,156
May 17, 7 AM $1.19
-0.34%
$21.64 million $200,591
May 17, 6 AM $1.2
+0.33%
$21.72 million $201,104
May 17, 5 AM $1.19
+3.51%
$21.65 million $213,879
May 17, 4 AM $1.15
+7.82%
$20.88 million $209,150
May 17, 3 AM $1.07
-0.19%
$19.37 million $175,088
May 17, 2 AM $1.07
-1.52%
$19.42 million $174,895
May 17, 1 AM $1.09
+1.62%
$19.72 million $174,645
May 17, 12 AM $1.07
+2.67%
$19.42 million $171,784
May 16, 11 PM $1.04
+1.79%
$18.91 million $188,910
May 16, 10 PM $1.02
+0.17%
$18.59 million $222,979
May 16, 9 PM $1.02
-0.84%
$18.56 million $222,657
May 16, 8 PM $1.03
+0.09%
$18.7 million $223,683
May 16, 7 PM $1.03
-0.20%
$18.7 million $223,122
May 16, 6 PM $1.03
-0.94%
$18.74 million $225,982
May 16, 5 PM $1.04
+0.77%
$18.93 million $225,415
May 16, 4 PM $1.04
+0.22%
$18.78 million $225,684
May 16, 3 PM $1.03
-2.36%
$18.74 million $225,859
May 16, 2 PM $1.06
-3.05%
$19.21 million $222,746
May 16, 1 PM $1.09
-0.80%
$19.81 million $232,086
May 16, 12 PM $1.1
-0.80%
$19.97 million $239,488
May 16, 11 AM $1.11
-0.36%
$20.07 million $245,758
May 16, 10 AM $1.11
-0.94%
$20.15 million $256,005
May 16, 9 AM $1.12
-1.18%
$20.28 million $256,627
May 16, 8 AM $1.13
-1.02%
$20.51 million $249,116
May 16, 7 AM $1.14
-2.62%
$20.73 million $253,420
May 16, 6 AM $1.17
-1.37%
$21.26 million $265,763
May 16, 5 AM $1.2
+0.30%
$21.75 million $249,506
May 16, 4 AM $1.19
+0.13%
$21.64 million $246,813
May 16, 3 AM $1.19
+0.44%
$21.62 million $248,361
May 16, 2 AM $1.19
-0.06%
$21.55 million $250,985
May 16, 1 AM $1.19
+0.10%
$21.56 million $250,676
May 16, 12 AM $1.19
+9.69%
$21.53 million $249,298
May 15, 11 PM $1.08
+0.56%
$19.58 million $91,978
May 15, 10 PM $1.07
+0.38%
$19.47 million $186,958
May 15, 9 PM $1.07
+0.67%
$19.4 million $191,976
May 15, 8 PM $1.06
+1.47%
$19.27 million $191,882
May 15, 7 PM $1.05
-0.63%
$19.01 million $189,259
May 15, 6 PM $1.05
-2.60%
$19.13 million $187,821
May 15, 5 PM $1.08
-2.18%
$19.64 million $187,783
May 15, 4 PM $1.11
+0.29%
$20.07 million $189,577
May 15, 3 PM $1.1
+1.74%
$20.02 million $222,561
May 15, 2 PM $1.08
+1.98%
$19.67 million $224,362
May 15, 1 PM $1.06
-6.06%
$19.29 million $217,043
May 15, 12 PM $1.15
-3.04%
$20.78 million $210,427
May 15, 11 AM $1.18
-0.60%
$21.42 million $207,101
May 15, 10 AM $1.19
+0.39%
$21.55 million $208,154
May 15, 9 AM $1.18
+0.03%
$21.47 million $214,394