Firo Historical Data

FIRO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 1.73
-1.48%
$ 31.4 million $ 229,988
Jan 20, 11 PM $ 1.76
-0.10%
$ 31.9 million $ 233,807
Jan 20, 10 PM $ 1.75
+2.24%
$ 31.76 million $ 246,066
Jan 20, 9 PM $ 1.71
-1.59%
$ 31.01 million $ 236,439
Jan 20, 8 PM $ 1.73
-1.37%
$ 31.41 million $ 248,378
Jan 20, 7 PM $ 1.77
-0.75%
$ 32.1 million $ 251,872
Jan 20, 6 PM $ 1.78
-0.03%
$ 32.34 million $ 247,829
Jan 20, 5 PM $ 1.78
-0.16%
$ 32.34 million $ 256,392
Jan 20, 4 PM $ 1.79
+0.02%
$ 32.39 million $ 252,805
Jan 20, 3 PM $ 1.79
-0.74%
$ 32.39 million $ 249,349
Jan 20, 2 PM $ 1.78
-0.72%
$ 32.38 million $ 243,567
Jan 20, 1 PM $ 1.8
-0.23%
$ 32.61 million $ 242,710
Jan 20, 12 PM $ 1.8
+1.01%
$ 32.67 million $ 281,750
Jan 20, 11 AM $ 1.79
+0.02%
$ 32.39 million $ 284,547
Jan 20, 10 AM $ 1.79
-0.57%
$ 32.55 million $ 293,707
Jan 20, 9 AM $ 1.79
+0.24%
$ 32.43 million $ 297,476
Jan 20, 8 AM $ 1.79
-0.49%
$ 32.4 million $ 304,579
Jan 20, 7 AM $ 1.79
-3.37%
$ 32.55 million $ 308,990
Jan 20, 6 AM $ 1.86
+0.87%
$ 33.71 million $ 314,338
Jan 20, 5 AM $ 1.83
+2.62%
$ 33.2 million $ 309,149
Jan 20, 4 AM $ 1.78
+4.31%
$ 32.34 million $ 305,001
Jan 20, 3 AM $ 1.71
-1.61%
$ 31 million $ 299,897
Jan 20, 2 AM $ 1.74
-0.03%
$ 31.5 million $ 309,054
Jan 20, 1 AM $ 1.73
+1.43%
$ 31.43 million $ 320,931
Jan 20, 12 AM $ 1.71
-2.01%
$ 31.1 million $ 322,104
Jan 19, 11 PM $ 1.76
+0.21%
$ 31.87 million $ 358,698
Jan 19, 10 PM $ 1.76
-2.26%
$ 31.78 million $ 352,475
Jan 19, 9 PM $ 1.8
+3.13%
$ 32.72 million $ 351,956
Jan 19, 8 PM $ 1.75
+3.82%
$ 31.8 million $ 342,549
Jan 19, 7 PM $ 1.68
+1.53%
$ 30.46 million $ 341,463
Jan 19, 6 PM $ 1.65
+1.53%
$ 29.89 million $ 351,109
Jan 19, 5 PM $ 1.63
-0.12%
$ 29.51 million $ 340,760
Jan 19, 4 PM $ 1.63
-0.85%
$ 29.56 million $ 343,195
Jan 19, 3 PM $ 1.64
+0.68%
$ 29.81 million $ 344,879
Jan 19, 2 PM $ 1.63
-0.63%
$ 29.61 million $ 347,042
Jan 19, 1 PM $ 1.64
-2.07%
$ 29.83 million $ 355,070
Jan 19, 12 PM $ 1.67
+3.99%
$ 30.35 million $ 309,731
Jan 19, 11 AM $ 1.61
+0.32%
$ 29.18 million $ 303,734
Jan 19, 10 AM $ 1.6
-1.58%
$ 29.07 million $ 298,272
Jan 19, 9 AM $ 1.63
+0.56%
$ 29.55 million $ 293,170
Jan 19, 8 AM $ 1.62
+1.90%
$ 29.33 million $ 288,217
Jan 19, 7 AM $ 1.59
+2.73%
$ 28.7 million $ 271,546
Jan 19, 6 AM $ 1.54
+1.42%
$ 28.01 million $ 259,607
Jan 19, 5 AM $ 1.52
+0.13%
$ 27.62 million $ 252,228
Jan 19, 4 AM $ 1.52
-0.05%
$ 27.59 million $ 251,121
Jan 19, 3 AM $ 1.52
-1.23%
$ 27.6 million $ 251,135
Jan 19, 2 AM $ 1.54
-3.77%
$ 27.91 million $ 241,509
Jan 19, 1 AM $ 1.6
-0.20%
$ 28.97 million $ 231,206
Jan 19, 12 AM $ 1.6
-0.01%
$ 29.03 million $ 228,776
Jan 18, 11 PM $ 1.6
-1.06%
$ 29.03 million $ 203,082