Firo Historical Data

FIRO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 1.41
+0.79%
$ 14.2 million $ 55,717
Oct 26, 9 AM $ 1.41
-0.57%
$ 14.18 million $ 55,028
Oct 26, 8 AM $ 1.41
+0.45%
$ 14.27 million $ 59,136
Oct 26, 7 AM $ 1.46
+3.65%
$ 14.75 million $ 7,203
Oct 26, 6 AM $ 1.44
+1.58%
$ 14.49 million $ 58,667
Oct 26, 5 AM $ 1.41
+1.21%
$ 14.26 million $ 56,850
Oct 26, 4 AM $ 1.4
-0.70%
$ 14.09 million $ 56,678
Oct 26, 3 AM $ 1.42
+0.99%
$ 14.37 million $ 57,232
Oct 26, 2 AM $ 1.4
-0.46%
$ 14.15 million $ 56,417
Oct 26, 1 AM $ 1.4
-0.19%
$ 14.17 million $ 55,930
Oct 26, 12 AM $ 1.4
-0.62%
$ 14.17 million $ 55,876
Oct 25, 11 PM $ 1.41
+0.40%
$ 14.25 million $ 55,098
Oct 25, 10 PM $ 1.4
-0.54%
$ 14.16 million $ 55,440
Oct 25, 9 PM $ 1.41
-0.05%
$ 14.24 million $ 55,574
Oct 25, 8 PM $ 1.41
+0.19%
$ 14.2 million $ 56,100
Oct 25, 7 PM $ 1.4
-0.44%
$ 14.17 million $ 164,344
Oct 25, 6 PM $ 1.41
-0.75%
$ 14.23 million $ 160,506
Oct 25, 5 PM $ 1.42
+0.04%
$ 14.3 million $ 165,287
Oct 25, 4 PM $ 1.42
-2.29%
$ 14.34 million $ 165,652
Oct 25, 3 PM $ 1.45
-0.06%
$ 14.68 million $ 165,320
Oct 25, 2 PM $ 1.45
-0.75%
$ 14.69 million $ 167,744
Oct 25, 1 PM $ 1.47
+0.00%
$ 14.8 million $ 177,328
Oct 25, 12 PM $ 1.47
-0.07%
$ 14.79 million $ 181,329
Oct 25, 11 AM $ 1.47
+0.13%
$ 14.8 million $ 184,707
Oct 25, 10 AM $ 1.47
-0.62%
$ 14.82 million $ 189,420
Oct 25, 9 AM $ 1.48
-0.61%
$ 14.91 million $ 196,542
Oct 25, 8 AM $ 1.49
-0.48%
$ 15 million $ 195,607
Oct 25, 7 AM $ 1.49
+0.56%
$ 15.07 million $ 197,965
Oct 25, 6 AM $ 1.48
+0.07%
$ 14.98 million $ 198,084
Oct 25, 5 AM $ 1.48
+1.26%
$ 14.98 million $ 199,867
Oct 25, 4 AM $ 1.47
+0.06%
$ 14.79 million $ 201,080
Oct 25, 3 AM $ 1.46
+0.02%
$ 14.78 million $ 200,868
Oct 25, 2 AM $ 1.46
-0.11%
$ 14.79 million $ 202,035
Oct 25, 1 AM $ 1.47
-0.12%
$ 14.8 million $ 204,044
Oct 25, 12 AM $ 1.47
-0.19%
$ 14.81 million $ 204,319
Oct 24, 11 PM $ 1.47
+0.06%
$ 14.84 million $ 205,325
Oct 24, 10 PM $ 1.47
-0.20%
$ 14.83 million $ 204,932
Oct 24, 9 PM $ 1.47
-0.19%
$ 14.87 million $ 205,689
Oct 24, 8 PM $ 1.48
-0.47%
$ 14.91 million $ 205,594
Oct 24, 7 PM $ 1.49
-0.30%
$ 14.99 million $ 206,113
Oct 24, 6 PM $ 1.49
-5.76%
$ 15.04 million $ 204,862
Oct 24, 5 PM $ 1.58
+2.98%
$ 15.95 million $ 144,328
Oct 24, 4 PM $ 1.54
-0.78%
$ 15.5 million $ 138,072
Oct 24, 3 PM $ 1.55
+5.15%
$ 15.61 million $ 138,586
Oct 24, 2 PM $ 1.47
+2.03%
$ 14.85 million $ 187,646
Oct 24, 1 PM $ 1.44
-3.78%
$ 14.56 million $ 181,800
Oct 24, 12 PM $ 1.5
+0.12%
$ 15.13 million $ 211,463
Oct 24, 11 AM $ 1.5
-1.61%
$ 15.12 million $ 222,317
Oct 24, 10 AM $ 1.52
+5.38%
$ 15.37 million $ 166,777
Oct 24, 9 AM $ 1.45
-0.45%
$ 14.59 million $ 170,317