Firo Historical Data

FIRO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 1.6
-1.06%
$ 29.03 million $ 203,082
Jan 18, 10 PM $ 1.61
+0.14%
$ 29.19 million $ 200,650
Jan 18, 9 PM $ 1.61
-1.90%
$ 29.14 million $ 202,192
Jan 18, 8 PM $ 1.64
-1.20%
$ 29.72 million $ 203,994
Jan 18, 7 PM $ 1.67
+0.58%
$ 30.33 million $ 201,622
Jan 18, 6 PM $ 1.65
-3.00%
$ 29.78 million $ 191,838
Jan 18, 5 PM $ 1.7
-0.58%
$ 30.81 million $ 199,950
Jan 18, 4 PM $ 1.7
-0.32%
$ 30.93 million $ 196,870
Jan 18, 3 PM $ 1.71
+0.34%
$ 31.01 million $ 199,257
Jan 18, 2 PM $ 1.7
-3.87%
$ 30.94 million $ 203,320
Jan 18, 1 PM $ 1.77
+2.21%
$ 32.17 million $ 202,311
Jan 18, 12 PM $ 1.73
+4.70%
$ 31.41 million $ 196,681
Jan 18, 11 AM $ 1.65
-3.23%
$ 29.93 million $ 195,384
Jan 18, 10 AM $ 1.71
-1.22%
$ 31.02 million $ 202,766
Jan 18, 9 AM $ 1.73
+0.32%
$ 31.38 million $ 205,788
Jan 18, 8 AM $ 1.72
-0.45%
$ 31.27 million $ 204,472
Jan 18, 7 AM $ 1.73
+0.29%
$ 31.41 million $ 211,677
Jan 18, 6 AM $ 1.73
+0.24%
$ 31.38 million $ 223,821
Jan 18, 5 AM $ 1.73
-1.36%
$ 31.24 million $ 224,262
Jan 18, 4 AM $ 1.75
-0.74%
$ 31.75 million $ 225,844
Jan 18, 3 AM $ 1.76
-0.11%
$ 31.95 million $ 225,114
Jan 18, 2 AM $ 1.76
-0.38%
$ 31.91 million $ 225,477
Jan 18, 1 AM $ 1.77
-0.08%
$ 32.04 million $ 226,307
Jan 18, 12 AM $ 1.76
+3.64%
$ 32 million $ 227,146
Jan 17, 11 PM $ 1.7
-0.30%
$ 30.88 million $ 215,976
Jan 17, 10 PM $ 1.71
+0.19%
$ 30.97 million $ 215,775
Jan 17, 9 PM $ 1.71
+0.11%
$ 30.96 million $ 216,232
Jan 17, 8 PM $ 1.7
-0.14%
$ 30.91 million $ 233,789
Jan 17, 7 PM $ 1.71
-0.71%
$ 30.95 million $ 235,591
Jan 17, 6 PM $ 1.72
-2.22%
$ 31.25 million $ 251,465
Jan 17, 5 PM $ 1.77
+0.64%
$ 32.07 million $ 285,836
Jan 17, 4 PM $ 1.76
-3.39%
$ 31.84 million $ 339,419
Jan 17, 3 PM $ 1.82
+2.38%
$ 32.97 million $ 359,137
Jan 17, 2 PM $ 1.77
+0.72%
$ 32.1 million $ 366,611
Jan 17, 1 PM $ 1.76
+0.16%
$ 31.85 million $ 369,640
Jan 17, 12 PM $ 1.75
-1.20%
$ 31.8 million $ 385,655
Jan 17, 11 AM $ 1.78
+1.08%
$ 32.05 million $ 410,156
Jan 17, 10 AM $ 1.76
-1.05%
$ 31.86 million $ 418,217
Jan 17, 9 AM $ 1.78
+0.81%
$ 32.4 million $ 448,198
Jan 17, 8 AM $ 1.77
-4.58%
$ 32.08 million $ 495,109
Jan 17, 7 AM $ 1.85
-1.03%
$ 33.62 million $ 534,897
Jan 17, 6 AM $ 1.87
-0.02%
$ 33.97 million $ 541,709
Jan 17, 5 AM $ 1.88
+0.15%
$ 34.06 million $ 607,316
Jan 17, 4 AM $ 1.87
-1.41%
$ 34.01 million $ 615,972
Jan 17, 3 AM $ 1.9
+0.19%
$ 34.49 million $ 618,550
Jan 17, 2 AM $ 1.9
+0.28%
$ 34.46 million $ 618,870
Jan 17, 1 AM $ 1.9
+1.73%
$ 34.44 million $ 627,197
Jan 17, 12 AM $ 1.87
-2.08%
$ 33.98 million $ 626,278
Jan 16, 11 PM $ 1.91
-0.21%
$ 34.78 million $ 627,708
Jan 16, 10 PM $ 1.92
+1.08%
$ 34.77 million $ 627,384