Firo Historical Data

FIRO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 1.45
-0.45%
$ 14.59 million $ 170,317
Oct 24, 8 AM $ 1.45
+0.19%
$ 14.62 million $ 236,474
Oct 24, 7 AM $ 1.45
-0.14%
$ 14.59 million $ 248,394
Oct 24, 6 AM $ 1.45
-4.48%
$ 14.6 million $ 249,058
Oct 24, 5 AM $ 1.52
+4.09%
$ 15.29 million $ 198,481
Oct 24, 4 AM $ 1.46
+0.31%
$ 14.71 million $ 247,723
Oct 24, 3 AM $ 1.45
-0.09%
$ 14.65 million $ 246,499
Oct 24, 2 AM $ 1.45
+0.13%
$ 14.66 million $ 250,892
Oct 24, 1 AM $ 1.45
-0.45%
$ 14.66 million $ 250,646
Oct 24, 12 AM $ 1.46
-0.02%
$ 14.76 million $ 251,390
Oct 23, 11 PM $ 1.46
+0.14%
$ 14.73 million $ 251,620
Oct 23, 10 PM $ 1.46
+0.52%
$ 14.74 million $ 252,620
Oct 23, 9 PM $ 1.45
-0.19%
$ 14.66 million $ 270,325
Oct 23, 8 PM $ 1.45
+0.07%
$ 14.67 million $ 272,694
Oct 23, 7 PM $ 1.45
-0.22%
$ 14.66 million $ 274,186
Oct 23, 6 PM $ 1.46
-2.34%
$ 14.69 million $ 276,897
Oct 23, 5 PM $ 1.51
+0.70%
$ 15.23 million $ 277,784
Oct 23, 4 PM $ 1.5
-0.76%
$ 15.12 million $ 290,930
Oct 23, 3 PM $ 1.51
-1.42%
$ 15.22 million $ 301,494
Oct 23, 2 PM $ 1.5
+5.54%
$ 15.13 million $ 250,976
Oct 23, 1 PM $ 1.42
+8.22%
$ 14.33 million $ 292,206
Oct 23, 12 PM $ 1.31
-9.21%
$ 13.52 million $ 257,783
Oct 23, 11 AM $ 1.45
+0.14%
$ 14.65 million $ 198,092
Oct 23, 10 AM $ 1.44
+1.72%
$ 14.58 million $ 196,382
Oct 23, 9 AM $ 1.42
+6.79%
$ 14.32 million $ 193,156
Oct 23, 8 AM $ 1.33
+2.55%
$ 12.97 million $ 51,923
Oct 23, 7 AM $ 1.3
+0.05%
$ 13.11 million $ 236,555
Oct 23, 6 AM $ 1.3
-1.13%
$ 13.1 million $ 246,707
Oct 23, 5 AM $ 1.31
-2.04%
$ 13.24 million $ 245,667
Oct 23, 4 AM $ 1.34
-3.28%
$ 13.49 million $ 246,027
Oct 23, 3 AM $ 1.39
+6.01%
$ 13.99 million $ 195,773
Oct 23, 2 AM $ 1.31
+0.05%
$ 13.09 million $ 244,587
Oct 23, 1 AM $ 1.3
+1.43%
$ 13.13 million $ 245,233
Oct 23, 12 AM $ 1.28
-0.02%
$ 12.95 million $ 253,104
Oct 22, 11 PM $ 1.28
+1.75%
$ 12.95 million $ 255,894
Oct 22, 10 PM $ 1.26
-3.50%
$ 12.73 million $ 255,717
Oct 22, 9 PM $ 1.31
-1.28%
$ 13.19 million $ 240,374
Oct 22, 8 PM $ 1.32
-0.68%
$ 13.33 million $ 238,843
Oct 22, 7 PM $ 1.32
-0.83%
$ 13.36 million $ 242,452
Oct 22, 6 PM $ 1.33
+0.09%
$ 13.46 million $ 242,017
Oct 22, 5 PM $ 1.33
-6.21%
$ 13.46 million $ 246,550
Oct 22, 4 PM $ 1.42
+4.15%
$ 14.64 million $ 183,806
Oct 22, 3 PM $ 1.37
+4.21%
$ 14.09 million $ 171,359
Oct 22, 2 PM $ 1.31
-1.72%
$ 13.23 million $ 204,972
Oct 22, 1 PM $ 1.34
-0.13%
$ 13.48 million $ 206,683
Oct 22, 12 PM $ 1.34
-3.57%
$ 13.48 million $ 210,159
Oct 22, 11 AM $ 1.38
+0.24%
$ 13.97 million $ 152,186
Oct 22, 10 AM $ 1.38
+2.27%
$ 13.98 million $ 151,295
Oct 22, 9 AM $ 1.35
+0.97%
$ 13.66 million $ 200,773
Oct 22, 8 AM $ 1.34
+7.81%
$ 13.53 million $ 199,678