Coinranking
Firo Historical Data
FIRO
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 8 AM | $1.18 | -0.75% | ||
| May 15, 7 AM | $1.19 | -2.75% | ||
| May 15, 6 AM | $1.23 | -1.29% | ||
| May 15, 5 AM | $1.24 | -1.80% | ||
| May 15, 4 AM | $1.26 | +0.06% | ||
| May 15, 3 AM | $1.26 | -0.22% | ||
| May 15, 2 AM | $1.26 | -0.14% | ||
| May 15, 1 AM | $1.26 | -0.29% | ||
| May 15, 12 AM | $1.27 | +0.14% | ||
| May 14, 11 PM | $1.27 | +0.34% | ||
| May 14, 10 PM | $1.26 | -0.78% | ||
| May 14, 9 PM | $1.27 | +0.90% | ||
| May 14, 8 PM | $1.26 | -0.87% | ||
| May 14, 7 PM | $1.27 | -0.61% | ||
| May 14, 6 PM | $1.28 | -0.08% | ||
| May 14, 5 PM | $1.28 | -0.87% | ||
| May 14, 4 PM | $1.29 | +6.22% | ||
| May 14, 3 PM | $1.22 | -4.64% | ||
| May 14, 2 PM | $1.28 | -0.29% | ||
| May 14, 1 PM | $1.27 | -1.27% | ||
| May 14, 12 PM | $1.29 | -2.32% | ||
| May 14, 11 AM | $1.31 | -2.10% | ||
| May 14, 10 AM | $1.34 | -1.26% | ||
| May 14, 9 AM | $1.36 | +0.92% | ||
| May 14, 8 AM | $1.35 | -0.63% | ||
| May 14, 7 AM | $1.36 | -5.84% | ||
| May 14, 6 AM | $1.44 | +8.05% | ||
| May 14, 5 AM | $1.33 | +6.52% | ||
| May 14, 4 AM | $1.25 | +5.52% | ||
| May 14, 3 AM | $1.19 | +0.14% | ||
| May 14, 2 AM | $1.19 | -0.48% | ||
| May 14, 1 AM | $1.19 | +0.18% | ||
| May 14, 12 AM | $1.19 | -0.31% | ||
| May 13, 11 PM | $1.19 | -1.92% | ||
| May 13, 10 PM | $1.22 | +0.19% | ||
| May 13, 9 PM | $1.21 | -1.93% | ||
| May 13, 8 PM | $1.24 | -1.20% | ||
| May 13, 7 PM | $1.25 | +2.82% | ||
| May 13, 6 PM | $1.22 | +1.49% | ||
| May 13, 5 PM | $1.2 | -1.69% | ||
| May 13, 4 PM | $1.2 | -1.41% | ||
| May 13, 3 PM | $1.22 | +0.98% | ||
| May 13, 2 PM | $1.2 | -0.51% | ||
| May 13, 1 PM | $1.21 | -7.21% | ||
| May 13, 12 PM | $1.3 | -0.42% | ||
| May 13, 11 AM | $1.31 | -3.82% | ||
| May 13, 10 AM | $1.37 | -0.66% | ||
| May 13, 9 AM | $1.37 | +2.09% | ||
| May 13, 8 AM | $1.35 | -4.50% | ||
| May 13, 7 AM | $1.41 | +0.09% | ||