Firo Historical Data

FIRO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.669
+1.07%
$12.13 million $64,560
Aug 28, 2 PM $0.662
-0.13%
$12.01 million $68,352
Aug 28, 1 PM $0.663
+0.54%
$12.02 million $68,251
Aug 28, 12 PM $0.66
-0.07%
$11.97 million $68,662
Aug 28, 11 AM $0.66
-0.15%
$11.97 million $69,640
Aug 28, 10 AM $0.662
-1.50%
$12.01 million $78,567
Aug 28, 9 AM $0.673
-0.05%
$12.2 million $81,696
Aug 28, 8 AM $0.673
+0.36%
$12.22 million $87,879
Aug 28, 7 AM $0.672
+0.03%
$12.19 million $87,784
Aug 28, 6 AM $0.672
+0.36%
$12.18 million $91,399
Aug 28, 5 AM $0.669
+0.00%
$12.13 million $92,061
Aug 28, 4 AM $0.669
-0.18%
$12.13 million $92,087
Aug 28, 3 AM $0.67
+0.29%
$12.16 million $91,937
Aug 28, 2 AM $0.669
+0.06%
$12.13 million $92,367
Aug 28, 1 AM $0.668
-0.77%
$12.12 million $93,204
Aug 28, 12 AM $0.674
-0.15%
$12.22 million $93,536
Aug 27, 11 PM $0.674
+0.65%
$12.23 million $94,448
Aug 27, 10 PM $0.67
+0.01%
$12.15 million $94,486
Aug 27, 9 PM $0.67
+0.03%
$12.15 million $94,299
Aug 27, 8 PM $0.67
+0.03%
$12.15 million $94,267
Aug 27, 7 PM $0.67
+0.00%
$12.15 million $94,092
Aug 27, 6 PM $0.67
-0.03%
$12.15 million $94,504
Aug 27, 5 PM $0.67
-0.04%
$12.15 million $96,699
Aug 27, 4 PM $0.67
-0.10%
$12.15 million $95,748
Aug 27, 3 PM $0.671
+0.39%
$12.17 million $93,056
Aug 27, 2 PM $0.668
+0.13%
$12.12 million $89,171
Aug 27, 1 PM $0.667
+0.12%
$12.1 million $89,885
Aug 27, 12 PM $0.666
+0.36%
$12.08 million $88,568
Aug 27, 11 AM $0.664
-1.81%
$12.04 million $88,355
Aug 27, 10 AM $0.676
-0.15%
$12.27 million $80,201
Aug 27, 9 AM $0.677
-2.65%
$12.29 million $73,604
Aug 27, 8 AM $0.696
-0.63%
$12.62 million $67,495
Aug 27, 7 AM $0.7
+3.63%
$12.7 million $67,834
Aug 27, 6 AM $0.676
-0.80%
$12.27 million $66,292
Aug 27, 5 AM $0.682
-0.09%
$12.37 million $66,416
Aug 27, 4 AM $0.682
+0.80%
$12.38 million $66,900
Aug 27, 3 AM $0.677
+0.32%
$12.27 million $68,105
Aug 27, 2 AM $0.675
-0.36%
$12.25 million $68,086
Aug 27, 1 AM $0.678
+0.07%
$12.3 million $67,345
Aug 27, 12 AM $0.678
-0.31%
$12.3 million $67,153
Aug 26, 11 PM $0.675
-0.95%
$12.25 million $66,110
Aug 26, 10 PM $0.681
-0.15%
$12.35 million $65,444
Aug 26, 9 PM $0.683
-0.07%
$12.39 million $67,552
Aug 26, 8 PM $0.683
-0.72%
$12.4 million $68,097
Aug 26, 7 PM $0.689
+2.13%
$12.51 million $70,067
Aug 26, 6 PM $0.676
-1.09%
$12.26 million $77,108
Aug 26, 5 PM $0.682
-0.26%
$12.38 million $91,928
Aug 26, 4 PM $0.684
+0.13%
$12.42 million $96,136
Aug 26, 3 PM $0.684
+0.24%
$12.41 million $96,592
Aug 26, 2 PM $0.681
-0.65%
$12.36 million $97,826