Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2 PM $0.819
-0.78%
$14.85 million $70,788
Oct 28, 1 PM $0.826
+0.35%
$14.99 million $70,896
Oct 28, 12 PM $0.824
+0.11%
$14.94 million $71,545
Oct 28, 11 AM $0.822
-0.48%
$14.92 million $73,731
Oct 28, 10 AM $0.828
+0.68%
$15.02 million $74,023
Oct 28, 9 AM $0.821
-0.90%
$14.9 million $78,927
Oct 28, 8 AM $0.829
+0.38%
$15.04 million $81,366
Oct 28, 7 AM $0.827
+2.20%
$15 million $83,775
Oct 28, 6 AM $0.809
+0.00%
$14.67 million $84,121
Oct 28, 5 AM $0.808
-0.01%
$14.65 million $84,322
Oct 28, 4 AM $0.807
-1.76%
$14.64 million $84,934
Oct 28, 3 AM $0.823
+2.17%
$14.93 million $84,673
Oct 28, 2 AM $0.805
-0.20%
$14.6 million $84,837
Oct 28, 1 AM $0.807
-1.01%
$14.64 million $83,666
Oct 28, 12 AM $0.815
-1.53%
$14.79 million $83,198
Oct 27, 11 PM $0.828
+2.83%
$15.02 million $83,606
Oct 27, 10 PM $0.805
-1.36%
$14.6 million $80,376
Oct 27, 9 PM $0.815
+1.27%
$14.78 million $79,736
Oct 27, 8 PM $0.805
-1.54%
$14.6 million $78,373
Oct 27, 7 PM $0.818
+0.54%
$14.84 million $77,795
Oct 27, 6 PM $0.815
+1.05%
$14.78 million $78,093
Oct 27, 5 PM $0.806
-0.06%
$14.62 million $78,957
Oct 27, 4 PM $0.805
-0.26%
$14.61 million $79,552
Oct 27, 3 PM $0.802
-2.14%
$14.55 million $77,949
Oct 27, 2 PM $0.819
+0.02%
$14.86 million $75,874
Oct 27, 1 PM $0.829
-0.50%
$15.04 million $76,874
Oct 27, 12 PM $0.833
+0.23%
$15.1 million $76,186
Oct 27, 11 AM $0.831
-0.08%
$15.07 million $78,026
Oct 27, 10 AM $0.83
+0.53%
$15.06 million $80,069
Oct 27, 9 AM $0.827
-0.40%
$15 million $74,987
Oct 27, 8 AM $0.832
+2.96%
$15.08 million $74,303
Oct 27, 7 AM $0.808
-0.54%
$14.66 million $72,082
Oct 27, 6 AM $0.81
-0.12%
$14.7 million $72,833
Oct 27, 5 AM $0.81
-1.06%
$14.7 million $71,953
Oct 27, 4 AM $0.821
-0.39%
$14.88 million $71,529
Oct 27, 3 AM $0.823
+0.62%
$14.93 million $71,114
Oct 27, 2 AM $0.819
-0.04%
$14.86 million $71,978
Oct 27, 1 AM $0.819
+0.23%
$14.85 million $76,168
Oct 27, 12 AM $0.818
-1.05%
$14.83 million $76,159
Oct 26, 11 PM $0.826
-0.83%
$14.98 million $75,875
Oct 26, 10 PM $0.833
+1.97%
$15.11 million $75,448
Oct 26, 9 PM $0.817
+0.31%
$14.82 million $75,664
Oct 26, 8 PM $0.815
-0.28%
$14.78 million $75,924
Oct 26, 7 PM $0.818
-0.01%
$14.83 million $76,350
Oct 26, 6 PM $0.819
-0.12%
$14.85 million $83,479
Oct 26, 5 PM $0.819
+0.12%
$14.86 million $86,972
Oct 26, 4 PM $0.819
-0.10%
$14.86 million $88,006
Oct 26, 3 PM $0.821
+0.35%
$14.89 million $87,788
Oct 26, 2 PM $0.818
-0.24%
$14.84 million $88,636
Oct 26, 1 PM $0.825
-2.67%
$14.97 million $86,986