Firo Historical Data

FIRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.64
+0.24%
$ 11.61 million $ 121,270
Mar 29, 2 PM $ 0.639
+0.21%
$ 11.6 million $ 121,636
Mar 29, 1 PM $ 0.638
+0.93%
$ 11.57 million $ 122,444
Mar 29, 12 PM $ 0.632
-0.36%
$ 11.47 million $ 124,448
Mar 29, 11 AM $ 0.634
+0.55%
$ 11.5 million $ 125,183
Mar 29, 10 AM $ 0.631
+0.33%
$ 11.44 million $ 127,686
Mar 29, 9 AM $ 0.629
-0.47%
$ 11.42 million $ 131,813
Mar 29, 8 AM $ 0.632
-0.01%
$ 11.47 million $ 132,564
Mar 29, 7 AM $ 0.632
+0.21%
$ 11.46 million $ 134,107
Mar 29, 6 AM $ 0.63
+0.64%
$ 11.43 million $ 132,260
Mar 29, 5 AM $ 0.626
+0.69%
$ 11.36 million $ 132,725
Mar 29, 4 AM $ 0.623
+0.06%
$ 11.3 million $ 131,651
Mar 29, 3 AM $ 0.622
-0.11%
$ 11.28 million $ 130,989
Mar 29, 2 AM $ 0.622
-0.10%
$ 11.28 million $ 128,770
Mar 29, 1 AM $ 0.623
-0.80%
$ 11.3 million $ 129,858
Mar 29, 12 AM $ 0.628
-0.61%
$ 11.4 million $ 130,611
Mar 28, 11 PM $ 0.632
+0.00%
$ 11.47 million $ 132,773
Mar 28, 10 PM $ 0.631
-0.46%
$ 11.46 million $ 132,833
Mar 28, 9 PM $ 0.634
-0.14%
$ 11.5 million $ 131,193
Mar 28, 8 PM $ 0.635
+0.69%
$ 11.51 million $ 131,526
Mar 28, 7 PM $ 0.631
+0.08%
$ 11.45 million $ 131,811
Mar 28, 6 PM $ 0.63
+0.07%
$ 11.43 million $ 130,593
Mar 28, 5 PM $ 0.629
-1.55%
$ 11.41 million $ 130,343
Mar 28, 4 PM $ 0.639
+0.16%
$ 11.59 million $ 131,076
Mar 28, 3 PM $ 0.637
-2.64%
$ 11.56 million $ 133,081
Mar 28, 2 PM $ 0.652
-0.20%
$ 11.83 million $ 135,141
Mar 28, 1 PM $ 0.656
+2.53%
$ 11.9 million $ 136,570
Mar 28, 12 PM $ 0.639
+1.64%
$ 11.59 million $ 133,835
Mar 28, 11 AM $ 0.627
+0.98%
$ 11.38 million $ 134,082
Mar 28, 10 AM $ 0.623
+3.03%
$ 11.3 million $ 135,442
Mar 28, 9 AM $ 0.605
-0.07%
$ 10.97 million $ 130,882
Mar 28, 8 AM $ 0.605
-0.10%
$ 10.97 million $ 128,968
Mar 28, 7 AM $ 0.606
-0.09%
$ 10.98 million $ 129,445
Mar 28, 6 AM $ 0.606
-0.17%
$ 10.99 million $ 130,552
Mar 28, 5 AM $ 0.607
+0.21%
$ 11.01 million $ 130,510
Mar 28, 4 AM $ 0.606
-0.10%
$ 10.99 million $ 130,414
Mar 28, 3 AM $ 0.605
-0.06%
$ 10.98 million $ 132,098
Mar 28, 2 AM $ 0.607
+0.27%
$ 11.02 million $ 133,523
Mar 28, 1 AM $ 0.606
+0.08%
$ 10.99 million $ 132,586
Mar 28, 12 AM $ 0.606
-0.03%
$ 10.99 million $ 132,542
Mar 27, 11 PM $ 0.608
-0.10%
$ 11.03 million $ 130,615
Mar 27, 10 PM $ 0.607
-0.62%
$ 11.02 million $ 130,002
Mar 27, 9 PM $ 0.609
-0.23%
$ 11.05 million $ 132,239
Mar 27, 8 PM $ 0.611
+0.81%
$ 11.08 million $ 138,659
Mar 27, 7 PM $ 0.607
+0.07%
$ 11.01 million $ 139,992
Mar 27, 6 PM $ 0.608
-0.30%
$ 11.02 million $ 140,732
Mar 27, 5 PM $ 0.611
+0.08%
$ 11.08 million $ 141,760
Mar 27, 4 PM $ 0.611
+0.73%
$ 11.08 million $ 146,494
Mar 27, 3 PM $ 0.607
-0.45%
$ 11 million $ 148,727
Mar 27, 2 PM $ 0.609
-0.22%
$ 11.05 million $ 160,710