Firo Historical Data

FIRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.673
+0.26%
$ 12.21 million $ 127,014
Jun 28, 11 PM $ 0.671
-0.13%
$ 12.18 million $ 127,326
Jun 28, 10 PM $ 0.672
+0.08%
$ 12.19 million $ 127,790
Jun 28, 9 PM $ 0.672
+0.00%
$ 12.18 million $ 128,232
Jun 28, 8 PM $ 0.672
-0.03%
$ 12.18 million $ 129,085
Jun 28, 7 PM $ 0.672
+0.02%
$ 12.19 million $ 129,882
Jun 28, 6 PM $ 0.672
-0.09%
$ 12.18 million $ 130,325
Jun 28, 5 PM $ 0.672
+0.41%
$ 12.19 million $ 130,324
Jun 28, 4 PM $ 0.669
+0.13%
$ 12.14 million $ 128,696
Jun 28, 3 PM $ 0.669
+0.16%
$ 12.14 million $ 128,718
Jun 28, 2 PM $ 0.667
-0.11%
$ 12.11 million $ 133,137
Jun 28, 1 PM $ 0.67
+0.16%
$ 12.15 million $ 140,335
Jun 28, 12 PM $ 0.668
-0.07%
$ 12.12 million $ 141,144
Jun 28, 11 AM $ 0.669
+0.08%
$ 12.13 million $ 141,765
Jun 28, 10 AM $ 0.669
+0.03%
$ 12.14 million $ 141,585
Jun 28, 9 AM $ 0.668
-0.07%
$ 12.12 million $ 141,123
Jun 28, 8 AM $ 0.669
+0.18%
$ 12.14 million $ 141,701
Jun 28, 7 AM $ 0.668
+0.00%
$ 12.12 million $ 142,239
Jun 28, 6 AM $ 0.669
+0.08%
$ 12.14 million $ 143,733
Jun 28, 5 AM $ 0.668
-0.16%
$ 12.12 million $ 144,301
Jun 28, 4 AM $ 0.669
-0.01%
$ 12.13 million $ 145,642
Jun 28, 3 AM $ 0.669
+2.13%
$ 12.14 million $ 145,194
Jun 28, 2 AM $ 0.656
-0.25%
$ 11.9 million $ 141,708
Jun 28, 1 AM $ 0.658
-1.29%
$ 11.94 million $ 143,176
Jun 28, 12 AM $ 0.667
-0.27%
$ 12.1 million $ 138,506
Jun 27, 11 PM $ 0.669
-0.03%
$ 12.13 million $ 137,670
Jun 27, 10 PM $ 0.669
-0.35%
$ 12.13 million $ 135,733
Jun 27, 9 PM $ 0.671
-1.20%
$ 12.18 million $ 134,742
Jun 27, 8 PM $ 0.68
+1.43%
$ 12.33 million $ 135,162
Jun 27, 7 PM $ 0.67
+1.00%
$ 12.15 million $ 133,782
Jun 27, 6 PM $ 0.663
-0.08%
$ 12.03 million $ 133,073
Jun 27, 5 PM $ 0.664
+0.00%
$ 12.04 million $ 133,382
Jun 27, 4 PM $ 0.664
-0.92%
$ 12.05 million $ 134,713
Jun 27, 3 PM $ 0.671
+0.24%
$ 12.18 million $ 134,983
Jun 27, 2 PM $ 0.669
+3.23%
$ 12.14 million $ 131,155
Jun 27, 1 PM $ 0.649
+0.20%
$ 11.77 million $ 125,550
Jun 27, 12 PM $ 0.648
+0.20%
$ 11.75 million $ 124,909
Jun 27, 11 AM $ 0.646
-0.12%
$ 11.72 million $ 123,788
Jun 27, 10 AM $ 0.647
+0.39%
$ 11.74 million $ 124,225
Jun 27, 9 AM $ 0.645
-0.12%
$ 11.69 million $ 123,715
Jun 27, 8 AM $ 0.645
+0.02%
$ 11.71 million $ 127,457
Jun 27, 7 AM $ 0.644
-0.68%
$ 11.68 million $ 126,322
Jun 27, 6 AM $ 0.648
-0.15%
$ 11.76 million $ 126,301
Jun 27, 5 AM $ 0.649
+0.06%
$ 11.77 million $ 127,826
Jun 27, 4 AM $ 0.648
-0.08%
$ 11.76 million $ 126,089
Jun 27, 3 AM $ 0.649
+0.51%
$ 11.77 million $ 126,813
Jun 27, 2 AM $ 0.645
-1.41%
$ 11.71 million $ 126,847
Jun 27, 1 AM $ 0.654
+0.07%
$ 11.87 million $ 126,717
Jun 27, 12 AM $ 0.654
-0.09%
$ 11.86 million $ 124,875
Jun 26, 11 PM $ 0.655
+0.47%
$ 11.88 million $ 124,997