Firo Historical Data

FIRO Page 9
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.654
+0.00%
$ 11.87 million $ 66,368
9:38 AM $ 0.654
+0.00%
$ 11.87 million $ 66,399
9:37 AM $ 0.656
-0.04%
$ 11.87 million $ 66,426
9:36 AM $ 0.656
+0.00%
$ 11.87 million $ 66,457
9:35 AM $ 0.655
+0.00%
$ 11.87 million $ 66,490
9:34 AM $ 0.655
+0.00%
$ 11.88 million $ 66,505
9:33 AM $ 0.655
+0.00%
$ 11.88 million $ 66,511
9:32 AM $ 0.654
-0.12%
$ 11.88 million $ 66,504
9:31 AM $ 0.655
+0.00%
$ 11.88 million $ 66,493
9:30 AM $ 0.656
+0.00%
$ 11.88 million $ 66,486
9:29 AM $ 0.654
+0.00%
$ 11.87 million $ 66,445
9:28 AM $ 0.653
+0.00%
$ 11.87 million $ 66,402
9:27 AM $ 0.652
+0.04%
$ 11.87 million $ 66,367
9:26 AM $ 0.651
+0.00%
$ 11.87 million $ 66,360
9:25 AM $ 0.651
+0.00%
$ 11.87 million $ 66,376
9:24 AM $ 0.651
+0.00%
$ 11.82 million $ 66,413
9:23 AM $ 0.652
+0.00%
$ 11.82 million $ 66,446
9:22 AM $ 0.652
+0.10%
$ 11.82 million $ 66,468
9:21 AM $ 0.651
+0.00%
$ 11.82 million $ 66,483
9:20 AM $ 0.652
+0.00%
$ 11.82 million $ 66,511
9:19 AM $ 0.652
+0.00%
$ 11.84 million $ 66,561
9:18 AM $ 0.653
+0.00%
$ 11.84 million $ 66,623
9:17 AM $ 0.653
+0.12%
$ 11.84 million $ 66,664
9:16 AM $ 0.652
+0.00%
$ 11.84 million $ 66,645
9:15 AM $ 0.652
+0.00%
$ 11.84 million $ 66,617
9:14 AM $ 0.653
+0.00%
$ 11.84 million $ 66,580
9:13 AM $ 0.653
+0.00%
$ 11.84 million $ 66,568
9:12 AM $ 0.654
+0.16%
$ 11.84 million $ 66,580
9:11 AM $ 0.653
+0.00%
$ 11.84 million $ 66,592
9:10 AM $ 0.648
+0.00%
$ 11.84 million $ 66,597
9:09 AM $ 0.648
+0.00%
$ 11.75 million $ 66,609
9:08 AM $ 0.648
+0.00%
$ 11.75 million $ 66,620
9:07 AM $ 0.647
-0.07%
$ 11.75 million $ 66,629
9:06 AM $ 0.648
+0.00%
$ 11.75 million $ 66,630
9:05 AM $ 0.648
+0.00%
$ 11.75 million $ 66,632
9:04 AM $ 0.649
+0.00%
$ 11.77 million $ 66,651
9:03 AM $ 0.648
+0.00%
$ 11.77 million $ 66,668
9:02 AM $ 0.648
-0.33%
$ 11.77 million $ 66,706
9:01 AM $ 0.65
+0.00%
$ 11.77 million $ 66,698
9:00 AM $ 0.651
+0.00%
$ 11.77 million $ 66,742
8:59 AM $ 0.649
+0.00%
$ 11.77 million $ 66,749
8:58 AM $ 0.649
+0.00%
$ 11.77 million $ 66,774
8:57 AM $ 0.65
-0.01%
$ 11.77 million $ 66,802
8:56 AM $ 0.65
+0.00%
$ 11.77 million $ 66,836
8:55 AM $ 0.651
+0.00%
$ 11.77 million $ 66,846
8:54 AM $ 0.65
+0.00%
$ 11.79 million $ 66,880
8:53 AM $ 0.65
+0.00%
$ 11.79 million $ 66,895
8:52 AM $ 0.65
-0.03%
$ 11.79 million $ 66,921
8:51 AM $ 0.65
+0.00%
$ 11.79 million $ 66,949
8:50 AM $ 0.649
+0.00%
$ 11.79 million $ 67,014