Firo Historical Data

FIRO Page 9
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.755
+0.00%
$ 13.69 million $ 131,351
5:45 PM $ 0.755
-0.09%
$ 13.69 million $ 131,351
5:44 PM $ 0.756
+0.02%
$ 13.71 million $ 131,355
5:43 PM $ 0.755
+0.00%
$ 13.71 million $ 131,321
5:42 PM $ 0.756
+0.00%
$ 13.71 million $ 131,295
5:41 PM $ 0.756
+0.00%
$ 13.71 million $ 131,259
5:40 PM $ 0.757
+0.11%
$ 13.71 million $ 131,259
5:39 PM $ 0.756
+0.04%
$ 13.71 million $ 130,897
5:38 PM $ 0.756
+0.00%
$ 13.71 million $ 131,442
5:37 PM $ 0.756
+0.00%
$ 13.71 million $ 131,416
5:36 PM $ 0.755
+0.00%
$ 13.71 million $ 131,416
5:35 PM $ 0.756
+0.00%
$ 13.71 million $ 131,797
5:34 PM $ 0.756
-0.03%
$ 13.71 million $ 132,134
5:33 PM $ 0.756
+0.00%
$ 13.71 million $ 132,233
5:32 PM $ 0.755
+0.00%
$ 13.71 million $ 132,233
5:31 PM $ 0.755
+0.00%
$ 13.71 million $ 132,303
5:30 PM $ 0.754
+0.03%
$ 13.71 million $ 131,991
5:29 PM $ 0.753
-0.05%
$ 13.67 million $ 132,032
5:28 PM $ 0.754
+0.00%
$ 13.67 million $ 132,071
5:27 PM $ 0.753
+0.00%
$ 13.67 million $ 132,071
5:26 PM $ 0.753
+0.00%
$ 13.67 million $ 132,173
5:25 PM $ 0.753
+0.00%
$ 13.67 million $ 132,173
5:24 PM $ 0.754
-0.01%
$ 13.67 million $ 132,110
5:23 PM $ 0.754
+0.00%
$ 13.67 million $ 132,066
5:22 PM $ 0.754
+0.00%
$ 13.67 million $ 132,066
5:21 PM $ 0.755
+0.00%
$ 13.67 million $ 132,331
5:20 PM $ 0.756
+0.00%
$ 13.67 million $ 132,331
5:19 PM $ 0.756
-0.06%
$ 13.71 million $ 132,384
5:18 PM $ 0.756
+0.00%
$ 13.71 million $ 132,384
5:17 PM $ 0.756
+0.00%
$ 13.71 million $ 132,475
5:16 PM $ 0.755
+0.00%
$ 13.71 million $ 132,475
5:15 PM $ 0.755
+0.00%
$ 13.71 million $ 132,330
5:14 PM $ 0.754
-0.04%
$ 13.68 million $ 132,258
5:13 PM $ 0.754
+0.00%
$ 13.68 million $ 132,096
5:12 PM $ 0.754
+0.00%
$ 13.68 million $ 132,096
5:11 PM $ 0.754
+0.00%
$ 13.68 million $ 132,120
5:10 PM $ 0.754
+0.00%
$ 13.68 million $ 132,120
5:09 PM $ 0.756
-0.13%
$ 13.72 million $ 132,169
5:08 PM $ 0.756
+0.00%
$ 13.72 million $ 132,159
5:07 PM $ 0.756
+0.00%
$ 13.72 million $ 132,159
5:06 PM $ 0.755
+0.00%
$ 13.72 million $ 132,492
5:05 PM $ 0.756
+0.00%
$ 13.72 million $ 132,492
5:04 PM $ 0.756
+0.00%
$ 13.72 million $ 132,556
5:03 PM $ 0.756
+0.00%
$ 13.72 million $ 132,556
5:02 PM $ 0.756
+0.00%
$ 13.72 million $ 132,594
5:01 PM $ 0.757
-0.07%
$ 13.72 million $ 133,022
5:00 PM $ 0.758
+0.00%
$ 13.72 million $ 133,022
4:59 PM $ 0.758
+0.04%
$ 13.75 million $ 133,111
4:58 PM $ 0.758
+0.00%
$ 13.75 million $ 133,111
4:57 PM $ 0.757
+0.00%
$ 13.75 million $ 133,135