Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:22 PM $0.701
+0.00%
$12.7 million $95,759
11:21 PM $0.7
+0.00%
$12.7 million $95,721
11:20 PM $0.701
+0.00%
$12.7 million $95,708
11:19 PM $0.706
+0.00%
$12.8 million $95,450
11:18 PM $0.706
+0.00%
$12.8 million $95,480
11:17 PM $0.706
+0.00%
$12.8 million $95,502
11:16 PM $0.706
+0.00%
$12.8 million $95,510
11:15 PM $0.707
+0.00%
$12.8 million $95,514
11:14 PM $0.708
+0.00%
$12.85 million $95,484
11:13 PM $0.707
+0.00%
$12.85 million $95,428
11:12 PM $0.709
+0.00%
$12.85 million $95,398
11:11 PM $0.705
+0.00%
$12.85 million $95,371
11:10 PM $0.709
+0.00%
$12.85 million $95,276
11:09 PM $0.71
+0.00%
$12.88 million $95,273
11:08 PM $0.713
+0.00%
$12.88 million $95,220
11:07 PM $0.713
+0.00%
$12.88 million $95,251
11:06 PM $0.712
+0.00%
$12.88 million $95,284
11:05 PM $0.712
+0.00%
$12.88 million $95,270
11:04 PM $0.713
+0.00%
$12.94 million $95,233
11:03 PM $0.707
+0.00%
$12.94 million $95,235
11:02 PM $0.711
+0.00%
$12.94 million $95,236
11:01 PM $0.714
+0.00%
$12.94 million $95,258
11:00 PM $0.708
+0.00%
$12.94 million $95,253
10:59 PM $0.709
+0.00%
$12.85 million $95,258
10:58 PM $0.714
+0.00%
$12.85 million $95,258
10:57 PM $0.711
+0.00%
$12.85 million $95,267
10:56 PM $0.712
+0.00%
$12.85 million $95,276
10:55 PM $0.709
+0.00%
$12.85 million $95,222
10:54 PM $0.714
+0.00%
$12.95 million $95,208
10:53 PM $0.714
+0.00%
$12.95 million $95,215
10:52 PM $0.709
+0.00%
$12.95 million $95,216
10:51 PM $0.713
+0.00%
$12.95 million $95,234
10:50 PM $0.714
+0.00%
$12.95 million $95,221
10:49 PM $0.714
+0.00%
$12.95 million $95,233
10:48 PM $0.714
+0.00%
$12.95 million $95,255
10:47 PM $0.714
+0.00%
$12.95 million $94,960
10:46 PM $0.707
+0.00%
$12.95 million $94,905
10:45 PM $0.711
+0.00%
$12.95 million $94,862
10:44 PM $0.711
+0.00%
$12.89 million $94,824
10:43 PM $0.714
+0.00%
$12.89 million $94,866
10:42 PM $0.709
+0.00%
$12.89 million $94,829
10:41 PM $0.707
+0.00%
$12.89 million $94,795
10:40 PM $0.709
+0.00%
$12.89 million $94,889
10:39 PM $0.714
+0.00%
$12.95 million $94,961
10:38 PM $0.712
+0.00%
$12.95 million $94,947
10:37 PM $0.713
+0.00%
$12.95 million $94,976
10:36 PM $0.711
+0.00%
$12.95 million $95,026
10:35 PM $0.713
+0.00%
$12.95 million $95,037
10:34 PM $0.713
+0.00%
$12.94 million $95,022
10:33 PM $0.711
+0.00%
$12.94 million $94,976