Firo Historical Data

FIRO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 13.23
-3.96%
$ -- $ 45,658
Aug 13 $ 13.96
+10.16%
$ -- $ 44,494
Aug 6 $ 12.51
-6.94%
$ -- $ 46,665
Jul 30 $ 13.72
-15.13%
$ -- $ 54,236
Jul 23 $ 16.2
-2.42%
$ -- $ 55,805
Jul 16 $ 16.39
+2.76%
$ -- $ 49,333
Jul 9 $ 15.91
-12.36%
$ -- $ 45,290
Jul 2 $ 16.71
+10.44%
$ -- $ 45,938
Jun 25 $ 14.73
-9.60%
$ -- $ 42,965
Jun 18 $ 17.66
-9.68%
$ -- $ 45,840
Jun 11 $ 19.53
-26.81%
$ -- $ 46,933
Jun 4 $ 28.34
-3.89%
$ -- $ 45,745
May 28 $ 29.36
-2.03%
$ -- $ 51,982
May 21 $ 31.11
-13.46%
$ -- $ 55,515
May 14 $ 35.75
-3.24%
$ -- $ 58,900
May 7 $ 35.78
-21.34%
$ -- $ 64,055
Apr 30 $ 46.43
+2.00%
$ -- $ 65,744
Apr 23 $ 46.05
+7.68%
$ -- $ 63,690
Apr 16 $ 41.61
+23.97%
$ -- $ 57,823
Apr 9 $ 32.93
+13.03%
$ -- $ 50,857
Apr 2 $ 28.32
-1.96%
$ -- $ 48,720
Mar 26 $ 29.51
-22.30%
$ -- $ 54,417
Mar 19 $ 39.52
+24.41%
$ -- $ 60,027
Mar 12 $ 35.48
-14.64%
$ -- $ 61,295
Mar 5 $ 42.61
-21.13%
$ -- $ 72,553
Feb 26 $ 55.96
+8.23%
$ -- $ 73,990
Feb 19 $ 53.6
-20.28%
$ -- $ 74,935
Feb 12 $ 63.83
+23.68%
$ -- $ 65,181
Feb 5 $ 53.49
-5.02%
$ -- $ 56,461
Jan 29 $ 56.69
-28.01%
$ -- $ 71,285
Jan 22 $ 74.57
-9.56%
$ -- $ 78,920
Jan 15 $ 85.72
-13.67%
$ -- $ 86,414
Jan 8 $ 102.57
-9.68%
$ -- $ 103,749
Jan 1 $ 107.99
-5.13%
$ -- $ 104,918
Dec 25 $ 110.89
+43.57%
$ -- $ 102,061
Dec 18 $ 81.27
+31.59%
$ -- $ 119,118
Dec 11 $ 58.19
+45.62%
$ -- $ 117,590
Dec 4 $ 42.1
+9.29%
$ -- $ 94,244
Nov 27 $ 37.92
+5.67%
$ -- $ 70,669
Nov 20 $ 36.43
+54.94%
$ -- $ 57,106
Nov 13 $ 23.1
+60.35%
$ -- $ 49,081
Nov 6 $ 15.39
+7.27%
$ -- $ 50,079
Oct 30 $ 14.38
-0.05%
$ -- $ 46,228
Oct 23 $ 15.24
+28.68%
$ -- $ 40,519
Oct 16 $ 11.1
+15.38%
$ -- $ 39,845
Oct 9 $ 9.71
-3.99%
$ -- $ 35,184
Oct 2 $ 10.58
-18.49%
$ -- $ 30,302
Sep 25 $ 13.26
+18.13%
$ -- $ 28,099
Sep 18 $ 11.01
+60.91%
$ -- $ 26,578
Sep 11 $ 7.06
-20.70%
$ -- $ 27,287