Firo Historical Data

FIRO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7 $4.63
-20.33%
$-- $2.1 million
Dec 31 $5.8
+1.37%
$-- $1.58 million
Dec 24 $5.72
+0.93%
$-- $5.7 million
Dec 17 $5.65
+33.40%
$-- $2.05 million
Dec 10 $4.24
-19.56%
$-- $1.52 million
Dec 3 $5.39
-22.73%
$-- $3.61 million
Nov 26 $6.92
+33.69%
$-- $4.91 million
Nov 19 $5.86
-29.65%
$-- $33,138
Nov 12 $8.23
-21.87%
$47.37 million $42,015
Nov 5 $10.51
+4.11%
$-- $45,118
Oct 29 $10.15
-8.32%
$-- $44,615
Oct 22 $11
+8.50%
$-- $45,386
Oct 15 $9.51
+4.75%
$-- $45,526
Oct 8 $9.11
-7.79%
$-- $45,209
Oct 1 $9.73
-2.32%
$-- $46,009
Sep 24 $9.93
+4.05%
$-- $46,045
Sep 17 $9.52
-1.42%
$-- $45,403
Sep 10 $10.18
+0.25%
$-- $44,787
Sep 3 $10.79
-18.43%
$-- $48,379
Aug 27 $13.19
+1.37%
$-- $48,526
Aug 20 $13.23
-3.96%
$-- $45,658
Aug 13 $13.96
+10.16%
$-- $44,494
Aug 6 $12.51
-6.94%
$-- $46,665
Jul 30 $13.72
-15.13%
$-- $54,236
Jul 23 $16.2
-2.42%
$-- $55,805
Jul 16 $16.39
+2.76%
$-- $49,333
Jul 9 $15.91
-12.36%
$-- $45,290
Jul 2 $16.71
+10.44%
$-- $45,938
Jun 25 $14.73
-9.60%
$-- $42,965
Jun 18 $17.66
-9.68%
$-- $45,840
Jun 11 $19.53
-26.81%
$-- $46,933
Jun 4 $28.34
-3.89%
$-- $45,745
May 28 $29.36
-2.03%
$-- $51,982
May 21 $31.11
-13.46%
$-- $55,515
May 14 $35.75
-3.24%
$-- $58,900
May 7 $35.78
-21.34%
$-- $64,055
Apr 30 $46.43
+2.00%
$-- $65,744
Apr 23 $46.05
+7.68%
$-- $63,690
Apr 16 $41.61
+23.97%
$-- $57,823
Apr 9 $32.93
+13.03%
$-- $50,857
Apr 2 $28.32
-1.96%
$-- $48,720
Mar 26 $29.51
-22.30%
$-- $54,417
Mar 19 $39.52
+24.41%
$-- $60,027
Mar 12 $35.48
-14.64%
$-- $61,295
Mar 5 $42.61
-21.13%
$-- $72,553
Feb 26 $55.96
+8.23%
$-- $73,990
Feb 19 $53.6
-20.28%
$-- $74,935
Feb 12 $63.83
+23.68%
$-- $65,181
Feb 5 $53.49
-5.02%
$-- $56,461
Jan 29 $56.69
-28.01%
$-- $71,285