Firo Historical Data

FIRO Page 90
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 1.92
+1.08%
$ 34.77 million $ 627,384
Jan 16, 9 PM $ 1.89
-3.55%
$ 34.32 million $ 630,020
Jan 16, 8 PM $ 1.96
+1.62%
$ 35.59 million $ 643,797
Jan 16, 7 PM $ 1.91
-6.11%
$ 34.72 million $ 640,243
Jan 16, 6 PM $ 2.04
-6.81%
$ 36.98 million $ 628,630
Jan 16, 5 PM $ 2.19
-6.55%
$ 39.77 million $ 592,437
Jan 16, 4 PM $ 2.34
+1.39%
$ 42.44 million $ 552,065
Jan 16, 3 PM $ 2.3
-0.32%
$ 41.76 million $ 558,823
Jan 16, 2 PM $ 2.31
+0.55%
$ 41.96 million $ 570,112
Jan 16, 1 PM $ 2.3
-0.19%
$ 41.72 million $ 562,271
Jan 16, 12 PM $ 2.31
-2.43%
$ 41.83 million $ 559,428
Jan 16, 11 AM $ 2.36
-0.97%
$ 42.8 million $ 537,679
Jan 16, 10 AM $ 2.4
+0.88%
$ 43.57 million $ 525,313
Jan 16, 9 AM $ 2.38
+0.35%
$ 43.14 million $ 493,276
Jan 16, 8 AM $ 2.37
+6.90%
$ 43.02 million $ 444,835
Jan 16, 7 AM $ 2.22
-0.07%
$ 40.41 million $ 412,176
Jan 16, 6 AM $ 2.22
+16.52%
$ 40.27 million $ 298,607
Jan 16, 5 AM $ 1.88
+1.19%
$ 34.06 million $ 324,475
Jan 16, 4 AM $ 1.86
-0.27%
$ 33.67 million $ 319,387
Jan 16, 3 AM $ 1.86
+0.47%
$ 33.75 million $ 318,097
Jan 16, 2 AM $ 1.85
-0.03%
$ 33.61 million $ 324,701
Jan 16, 1 AM $ 1.85
-0.39%
$ 33.61 million $ 323,029
Jan 16, 12 AM $ 1.87
+0.65%
$ 33.85 million $ 327,447
Jan 15, 11 PM $ 1.85
+0.07%
$ 33.63 million $ 332,344
Jan 15, 10 PM $ 1.85
-0.01%
$ 33.62 million $ 346,655
Jan 15, 9 PM $ 1.86
+0.26%
$ 33.82 million $ 409,999
Jan 15, 8 PM $ 1.85
-0.03%
$ 33.62 million $ 409,316
Jan 15, 7 PM $ 1.85
-0.16%
$ 33.64 million $ 423,160
Jan 15, 6 PM $ 1.86
-0.53%
$ 33.69 million $ 464,926
Jan 15, 5 PM $ 1.87
-0.22%
$ 34.13 million $ 495,010
Jan 15, 4 PM $ 1.87
+6.30%
$ 33.74 million $ 508,474
Jan 15, 3 PM $ 1.76
-4.39%
$ 31.96 million $ 494,468
Jan 15, 2 PM $ 1.84
-0.52%
$ 33.43 million $ 472,818
Jan 15, 1 PM $ 1.85
+1.38%
$ 33.55 million $ 490,643
Jan 15, 12 PM $ 1.82
+3.92%
$ 33.03 million $ 477,476
Jan 15, 11 AM $ 1.75
+3.80%
$ 31.67 million $ 476,198
Jan 15, 10 AM $ 1.69
-1.93%
$ 30.62 million $ 478,864
Jan 15, 9 AM $ 1.72
-0.68%
$ 31.23 million $ 485,128
Jan 15, 8 AM $ 1.74
+6.73%
$ 31.48 million $ 494,464
Jan 15, 7 AM $ 1.65
+0.68%
$ 29.93 million $ 488,237
Jan 15, 6 AM $ 1.64
-3.33%
$ 29.73 million $ 487,334
Jan 15, 5 AM $ 1.69
-2.27%
$ 30.75 million $ 487,696
Jan 15, 4 AM $ 1.73
+0.11%
$ 31.46 million $ 487,376
Jan 15, 3 AM $ 1.73
-1.73%
$ 31.43 million $ 488,993
Jan 15, 2 AM $ 1.77
-1.18%
$ 32.08 million $ 482,615
Jan 15, 1 AM $ 1.8
-5.15%
$ 32.59 million $ 480,694
Jan 15, 12 AM $ 1.89
-0.35%
$ 34.34 million $ 479,875
Jan 14, 11 PM $ 1.9
+0.61%
$ 34.46 million $ 474,574
Jan 14, 10 PM $ 1.88
-1.56%
$ 34.12 million $ 460,991
Jan 14, 9 PM $ 1.9
+9.69%
$ 34.53 million $ 401,127