Coinranking
Firo Historical Data
FIRO
Page 90
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 9 AM | $ 1.35 | +0.97% | ||
| Oct 22, 8 AM | $ 1.34 | +7.81% | ||
| Oct 22, 7 AM | $ 1.24 | +0.07% | ||
| Oct 22, 6 AM | $ 1.24 | -0.13% | ||
| Oct 22, 5 AM | $ 1.24 | -0.91% | ||
| Oct 22, 4 AM | $ 1.25 | +0.79% | ||
| Oct 22, 3 AM | $ 1.24 | +0.75% | ||
| Oct 22, 2 AM | $ 1.23 | +0.74% | ||
| Oct 22, 1 AM | $ 1.23 | +1.67% | ||
| Oct 22, 12 AM | $ 1.21 | -2.12% | ||
| Oct 21, 11 PM | $ 1.23 | -0.52% | ||
| Oct 21, 10 PM | $ 1.24 | -0.62% | ||
| Oct 21, 9 PM | $ 1.25 | -1.01% | ||
| Oct 21, 8 PM | $ 1.26 | -1.45% | ||
| Oct 21, 7 PM | $ 1.28 | +1.58% | ||
| Oct 21, 6 PM | $ 1.26 | +1.29% | ||
| Oct 21, 5 PM | $ 1.24 | +0.56% | ||
| Oct 21, 4 PM | $ 1.24 | +0.01% | ||
| Oct 21, 3 PM | $ 1.23 | +0.19% | ||
| Oct 21, 2 PM | $ 1.23 | -0.05% | ||
| Oct 21, 1 PM | $ 1.23 | +2.64% | ||
| Oct 21, 12 PM | $ 1.2 | -0.15% | ||
| Oct 21, 11 AM | $ 1.2 | +0.23% | ||
| Oct 21, 10 AM | $ 1.2 | -0.28% | ||
| Oct 21, 9 AM | $ 1.2 | +0.64% | ||
| Oct 21, 8 AM | $ 1.2 | +0.20% | ||
| Oct 21, 7 AM | $ 1.19 | +0.29% | ||
| Oct 21, 6 AM | $ 1.19 | -0.21% | ||
| Oct 21, 5 AM | $ 1.18 | -1.77% | ||
| Oct 21, 4 AM | $ 1.21 | -3.68% | ||
| Oct 21, 3 AM | $ 1.25 | +0.91% | ||
| Oct 21, 2 AM | $ 1.24 | -1.01% | ||
| Oct 21, 1 AM | $ 1.25 | -2.48% | ||
| Oct 21, 12 AM | $ 1.29 | -0.87% | ||
| Oct 20, 11 PM | $ 1.3 | +0.02% | ||
| Oct 20, 10 PM | $ 1.3 | +0.45% | ||
| Oct 20, 9 PM | $ 1.29 | -0.02% | ||
| Oct 20, 8 PM | $ 1.29 | +4.95% | ||
| Oct 20, 7 PM | $ 1.23 | +4.31% | ||
| Oct 20, 6 PM | $ 1.18 | -0.07% | ||
| Oct 20, 5 PM | $ 1.18 | +0.36% | ||
| Oct 20, 4 PM | $ 1.18 | -0.02% | ||
| Oct 20, 3 PM | $ 1.18 | -0.07% | ||
| Oct 20, 2 PM | $ 1.18 | +1.27% | ||
| Oct 20, 1 PM | $ 1.17 | +0.01% | ||
| Oct 20, 12 PM | $ 1.17 | -0.02% | ||
| Oct 20, 11 AM | $ 1.17 | -1.62% | ||
| Oct 20, 10 AM | $ 1.19 | -0.49% | ||
| Oct 20, 9 AM | $ 1.19 | -0.14% | ||
| Oct 20, 8 AM | $ 1.19 | -0.54% | ||