Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $1.4
+2.11%
$25.32 million $224,669
May 13, 5 AM $1.37
-1.14%
$24.8 million $263,860
May 13, 4 AM $1.38
+0.48%
$25.1 million $290,150
May 13, 3 AM $1.38
-2.89%
$24.98 million $290,444
May 13, 2 AM $1.42
-3.80%
$25.74 million $287,784
May 13, 1 AM $1.48
+3.13%
$26.77 million $226,833
May 13, 12 AM $1.43
+3.33%
$25.96 million $261,832
May 12, 11 PM $1.39
+1.22%
$25.13 million $254,057
May 12, 10 PM $1.37
-0.20%
$24.89 million $250,327
May 12, 9 PM $1.38
+2.31%
$25.1 million $249,817
May 12, 8 PM $1.35
+0.08%
$24.53 million $239,540
May 12, 7 PM $1.35
+0.96%
$24.51 million $240,504
May 12, 6 PM $1.34
-0.57%
$24.26 million $240,276
May 12, 5 PM $1.35
+0.95%
$24.4 million $239,130
May 12, 4 PM $1.33
-1.50%
$24.15 million $238,323
May 12, 3 PM $1.35
-2.22%
$24.52 million $239,582
May 12, 2 PM $1.38
+2.76%
$25.08 million $237,856
May 12, 1 PM $1.35
+0.95%
$24.42 million $218,645
May 12, 12 PM $1.33
-0.57%
$24.18 million $223,322
May 12, 11 AM $1.34
-0.27%
$24.32 million $236,523
May 12, 10 AM $1.35
+0.32%
$24.41 million $238,939
May 12, 9 AM $1.34
-0.25%
$24.34 million $251,704
May 12, 8 AM $1.34
+1.82%
$24.37 million $248,059
May 12, 7 AM $1.32
+0.32%
$23.93 million $245,532
May 12, 6 AM $1.26
-3.38%
$22.94 million $59,846
May 12, 5 AM $1.31
+7.75%
$23.74 million $193,679
May 12, 4 AM $1.21
+1.79%
$22.03 million $161,111
May 12, 3 AM $1.19
+0.14%
$21.64 million $158,080
May 12, 2 AM $1.19
-0.29%
$21.6 million $158,892
May 12, 1 AM $1.19
+1.05%
$21.67 million $164,466
May 12, 12 AM $1.18
-0.38%
$21.45 million $164,254
May 11, 11 PM $1.19
+0.83%
$21.51 million $176,041
May 11, 10 PM $1.18
-0.28%
$21.36 million $175,654
May 11, 9 PM $1.18
+0.08%
$21.42 million $176,067
May 11, 8 PM $1.18
-2.56%
$21.41 million $176,081
May 11, 7 PM $1.21
-0.03%
$21.99 million $173,110
May 11, 6 PM $1.21
+0.13%
$22 million $173,696
May 11, 5 PM $1.21
-0.32%
$21.97 million $174,575
May 11, 4 PM $1.22
-0.28%
$22.04 million $177,866
May 11, 3 PM $1.22
-0.40%
$22.1 million $178,612
May 11, 2 PM $1.22
+0.54%
$22.19 million $180,987
May 11, 1 PM $1.22
+2.78%
$22.08 million $180,171
May 11, 12 PM $1.18
+3.65%
$21.49 million $175,730
May 11, 11 AM $1.14
-0.49%
$20.74 million $160,722
May 11, 10 AM $1.15
-4.54%
$20.83 million $162,217
May 11, 9 AM $1.2
-0.13%
$21.83 million $153,523
May 11, 8 AM $1.21
-0.03%
$21.86 million $157,934
May 11, 7 AM $1.21
+0.61%
$21.87 million $160,054
May 11, 6 AM $1.2
-1.11%
$21.74 million $160,240
May 11, 5 AM $1.21
+1.06%
$22 million $159,758