Firo Historical Data

FIRO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 1.19
-0.54%
$ 12.04 million $ 153,279
Oct 20, 7 AM $ 1.2
+1.82%
$ 12.11 million $ 177,345
Oct 20, 6 AM $ 1.18
-2.49%
$ 11.9 million $ 176,142
Oct 20, 5 AM $ 1.21
-0.51%
$ 12.23 million $ 176,433
Oct 20, 4 AM $ 1.22
+0.08%
$ 12.3 million $ 181,396
Oct 20, 3 AM $ 1.22
+1.31%
$ 12.29 million $ 181,677
Oct 20, 2 AM $ 1.21
+1.03%
$ 12.2 million $ 179,903
Oct 20, 1 AM $ 1.2
+0.01%
$ 12.09 million $ 179,744
Oct 20, 12 AM $ 1.2
+3.78%
$ 12.07 million $ 178,611
Oct 19, 11 PM $ 1.15
+0.96%
$ 11.61 million $ 170,278
Oct 19, 10 PM $ 1.14
-0.05%
$ 11.53 million $ 171,536
Oct 19, 9 PM $ 1.14
+0.09%
$ 11.54 million $ 172,391
Oct 19, 8 PM $ 1.14
+0.05%
$ 11.52 million $ 172,894
Oct 19, 7 PM $ 1.14
-0.27%
$ 11.51 million $ 172,426
Oct 19, 6 PM $ 1.14
-2.06%
$ 11.54 million $ 169,249
Oct 19, 5 PM $ 1.17
-0.06%
$ 11.78 million $ 168,384
Oct 19, 4 PM $ 1.17
-0.24%
$ 11.77 million $ 166,882
Oct 19, 3 PM $ 1.17
-1.78%
$ 11.86 million $ 167,252
Oct 19, 2 PM $ 1.2
-0.27%
$ 12.06 million $ 161,600
Oct 19, 1 PM $ 1.2
-0.24%
$ 12.09 million $ 159,245
Oct 19, 12 PM $ 1.2
+0.50%
$ 12.11 million $ 160,039
Oct 19, 11 AM $ 1.19
-0.01%
$ 12.04 million $ 159,310
Oct 19, 10 AM $ 1.19
-0.07%
$ 12.05 million $ 159,326
Oct 19, 9 AM $ 1.2
+0.39%
$ 12.03 million $ 161,138
Oct 19, 8 AM $ 1.19
+6.08%
$ 12.06 million $ 165,742
Oct 19, 7 AM $ 1.13
-5.78%
$ 11.36 million $ 91,041
Oct 19, 6 AM $ 1.19
-0.32%
$ 12.06 million $ 140,004
Oct 19, 5 AM $ 1.2
+0.30%
$ 12.09 million $ 140,299
Oct 19, 4 AM $ 1.2
+0.55%
$ 12.07 million $ 135,770
Oct 19, 3 AM $ 1.19
-0.83%
$ 12.01 million $ 134,941
Oct 19, 2 AM $ 1.2
-0.61%
$ 12.09 million $ 144,823
Oct 19, 1 AM $ 1.21
-0.34%
$ 12.17 million $ 146,234
Oct 19, 12 AM $ 1.21
-1.20%
$ 12.22 million $ 147,037
Oct 18, 11 PM $ 1.22
-1.56%
$ 12.37 million $ 149,322
Oct 18, 10 PM $ 1.24
+0.10%
$ 12.56 million $ 149,623
Oct 18, 9 PM $ 1.24
-0.08%
$ 12.55 million $ 151,468
Oct 18, 8 PM $ 1.24
-0.01%
$ 12.56 million $ 150,219
Oct 18, 7 PM $ 1.24
+0.05%
$ 12.55 million $ 155,756
Oct 18, 6 PM $ 1.24
+0.03%
$ 12.55 million $ 157,592
Oct 18, 5 PM $ 1.24
-0.04%
$ 12.55 million $ 157,424
Oct 18, 4 PM $ 1.24
+0.00%
$ 12.55 million $ 156,609
Oct 18, 3 PM $ 1.24
+0.07%
$ 12.51 million $ 160,045
Oct 18, 2 PM $ 1.24
-1.23%
$ 12.53 million $ 163,189
Oct 18, 1 PM $ 1.26
-0.69%
$ 12.69 million $ 167,520
Oct 18, 12 PM $ 1.27
-0.17%
$ 12.79 million $ 175,319
Oct 18, 11 AM $ 1.27
-1.07%
$ 12.83 million $ 185,622
Oct 18, 10 AM $ 1.28
+0.33%
$ 12.94 million $ 188,787
Oct 18, 9 AM $ 1.28
+1.46%
$ 12.91 million $ 186,100
Oct 18, 8 AM $ 1.26
-0.03%
$ 12.72 million $ 181,901
Oct 18, 7 AM $ 1.26
+0.09%
$ 12.74 million $ 191,014