Firo Historical Data

FIRO Page 92
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 1.42
-0.46%
$ 14.37 million $ 280,830
Jan 12, 8 PM $ 1.43
+2.49%
$ 14.41 million $ 271,761
Jan 12, 7 PM $ 1.4
+4.29%
$ 14.09 million $ 264,584
Jan 12, 6 PM $ 1.34
-1.12%
$ 13.51 million $ 258,041
Jan 12, 5 PM $ 1.36
-2.33%
$ 13.7 million $ 258,679
Jan 12, 4 PM $ 1.39
+5.42%
$ 14.08 million $ 261,391
Jan 12, 3 PM $ 1.32
-0.27%
$ 13.35 million $ 252,280
Jan 12, 2 PM $ 1.32
-1.15%
$ 13.31 million $ 251,345
Jan 12, 1 PM $ 1.34
-2.76%
$ 13.5 million $ 255,593
Jan 12, 12 PM $ 1.37
-0.86%
$ 13.86 million $ 259,691
Jan 12, 11 AM $ 1.39
-3.07%
$ 13.98 million $ 261,117
Jan 12, 10 AM $ 1.44
+1.46%
$ 14.5 million $ 263,843
Jan 12, 9 AM $ 1.42
+3.50%
$ 14.28 million $ 262,517
Jan 12, 8 AM $ 1.37
-0.79%
$ 13.82 million $ 254,621
Jan 12, 7 AM $ 1.38
-0.28%
$ 13.95 million $ 245,685
Jan 12, 6 AM $ 1.39
-1.01%
$ 14.01 million $ 245,446
Jan 12, 5 AM $ 1.4
-0.16%
$ 14.15 million $ 247,473
Jan 12, 4 AM $ 1.42
+9.71%
$ 14.34 million $ 245,051
Jan 12, 3 AM $ 1.3
-0.31%
$ 13.08 million $ 194,925
Jan 12, 2 AM $ 1.3
+0.35%
$ 13.14 million $ 193,344
Jan 12, 1 AM $ 1.29
+2.50%
$ 13.05 million $ 183,187
Jan 12, 12 AM $ 1.26
+0.78%
$ 12.72 million $ 178,005
Jan 11, 11 PM $ 1.25
+0.40%
$ 12.6 million $ 176,051
Jan 11, 10 PM $ 1.24
+0.00%
$ 12.56 million $ 175,788
Jan 11, 9 PM $ 1.24
-0.04%
$ 12.56 million $ 176,329
Jan 11, 8 PM $ 1.24
+0.00%
$ 12.56 million $ 176,037
Jan 11, 7 PM $ 1.24
+0.23%
$ 12.56 million $ 176,761
Jan 11, 6 PM $ 1.24
-0.10%
$ 12.55 million $ 178,597
Jan 11, 5 PM $ 1.24
-0.05%
$ 12.55 million $ 189,314
Jan 11, 4 PM $ 1.25
-0.12%
$ 12.56 million $ 186,594
Jan 11, 3 PM $ 1.25
-0.94%
$ 12.58 million $ 193,054
Jan 11, 2 PM $ 1.26
+2.51%
$ 12.71 million $ 193,251
Jan 11, 1 PM $ 1.23
+1.15%
$ 12.4 million $ 185,510
Jan 11, 12 PM $ 1.22
+0.56%
$ 12.27 million $ 189,483
Jan 11, 11 AM $ 1.21
+0.50%
$ 12.2 million $ 190,587
Jan 11, 10 AM $ 1.2
-0.19%
$ 12.14 million $ 187,518
Jan 11, 9 AM $ 1.2
-0.64%
$ 12.16 million $ 187,016
Jan 11, 8 AM $ 1.22
+0.31%
$ 12.27 million $ 185,149
Jan 11, 7 AM $ 1.21
-0.17%
$ 12.25 million $ 194,545
Jan 11, 6 AM $ 1.21
+1.71%
$ 12.26 million $ 193,727
Jan 11, 5 AM $ 1.19
+6.17%
$ 12.04 million $ 188,471
Jan 11, 4 AM $ 1.12
+0.01%
$ 11.34 million $ 168,715
Jan 11, 3 AM $ 1.12
-0.03%
$ 11.34 million $ 170,594
Jan 11, 2 AM $ 1.12
+0.05%
$ 11.34 million $ 170,706
Jan 11, 1 AM $ 1.12
-0.78%
$ 11.33 million $ 170,023
Jan 11, 12 AM $ 1.14
+2.89%
$ 11.45 million $ 168,854
Jan 10, 11 PM $ 1.1
-2.29%
$ 11.15 million $ 163,238
Jan 10, 10 PM $ 1.13
-1.71%
$ 11.41 million $ 164,332
Jan 10, 9 PM $ 1.15
+0.15%
$ 11.61 million $ 164,132
Jan 10, 8 PM $ 1.15
-0.13%
$ 11.58 million $ 162,948