Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $1.17
-0.18%
$21.14 million $234,260
May 9, 1 AM $1.17
+1.71%
$21.17 million $234,647
May 9, 12 AM $1.14
-2.28%
$20.74 million $232,526
May 8, 11 PM $1.17
+0.83%
$21.22 million $234,932
May 8, 10 PM $1.16
-0.11%
$21.03 million $235,532
May 8, 9 PM $1.16
-0.26%
$21.05 million $237,510
May 8, 8 PM $1.16
-0.33%
$21.11 million $231,547
May 8, 7 PM $1.17
+1.66%
$21.16 million $230,166
May 8, 6 PM $1.15
+0.03%
$20.82 million $226,183
May 8, 5 PM $1.15
-0.47%
$20.81 million $226,339
May 8, 4 PM $1.15
-0.73%
$20.91 million $221,309
May 8, 3 PM $1.16
-2.50%
$21.04 million $220,604
May 8, 2 PM $1.19
-0.63%
$21.5 million $216,836
May 8, 1 PM $1.19
-2.63%
$21.64 million $218,679
May 8, 12 PM $1.23
-0.08%
$22.23 million $212,629
May 8, 11 AM $1.23
-0.66%
$22.26 million $204,222
May 8, 10 AM $1.24
+0.29%
$22.42 million $195,111
May 8, 9 AM $1.23
-1.16%
$22.35 million $192,823
May 8, 8 AM $1.25
-3.44%
$22.62 million $191,976
May 8, 7 AM $1.29
+0.61%
$23.44 million $191,209
May 8, 6 AM $1.28
+2.04%
$23.3 million $189,399
May 8, 5 AM $1.26
+1.05%
$22.85 million $181,712
May 8, 4 AM $1.25
-1.01%
$22.62 million $179,260
May 8, 3 AM $1.26
+5.12%
$22.86 million $171,334
May 8, 2 AM $1.2
+0.40%
$21.75 million $147,999
May 8, 1 AM $1.19
+0.25%
$21.66 million $149,094
May 8, 12 AM $1.19
+1.72%
$21.6 million $148,259
May 7, 11 PM $1.17
-0.60%
$21.22 million $150,885
May 7, 10 PM $1.18
+0.23%
$21.34 million $151,126
May 7, 9 PM $1.17
-0.32%
$21.27 million $152,422
May 7, 8 PM $1.18
+0.07%
$21.32 million $152,287
May 7, 7 PM $1.18
-0.31%
$21.33 million $157,709
May 7, 6 PM $1.18
+0.16%
$21.39 million $162,789
May 7, 5 PM $1.18
+0.17%
$21.36 million $166,975
May 7, 4 PM $1.18
+0.18%
$21.33 million $171,932
May 7, 3 PM $1.17
-0.41%
$21.29 million $174,060
May 7, 2 PM $1.18
-0.16%
$21.37 million $172,344
May 7, 1 PM $1.18
-2.58%
$21.41 million $185,254
May 7, 12 PM $1.21
-0.43%
$22.03 million $205,719
May 7, 11 AM $1.21
+0.47%
$22.03 million $239,851
May 7, 10 AM $1.21
+2.75%
$21.92 million $246,281
May 7, 9 AM $1.18
-0.54%
$21.32 million $253,335
May 7, 8 AM $1.18
-0.06%
$21.45 million $259,677
May 7, 7 AM $1.18
-0.43%
$21.47 million $259,522
May 7, 6 AM $1.19
+0.10%
$21.56 million $259,788
May 7, 5 AM $1.19
+0.20%
$21.54 million $262,876
May 7, 4 AM $1.19
+0.11%
$21.5 million $263,609
May 7, 3 AM $1.18
-0.38%
$21.47 million $264,687
May 7, 2 AM $1.19
+0.80%
$21.55 million $266,599
May 7, 1 AM $1.18
+0.90%
$21.38 million $266,635