Firo Historical Data

FIRO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 1.26
+0.09%
$ 12.74 million $ 191,014
Oct 18, 6 AM $ 1.26
-0.26%
$ 12.72 million $ 190,784
Oct 18, 5 AM $ 1.26
+0.05%
$ 12.75 million $ 193,470
Oct 18, 4 AM $ 1.26
-0.26%
$ 12.74 million $ 192,574
Oct 18, 3 AM $ 1.27
+0.92%
$ 12.78 million $ 193,596
Oct 18, 2 AM $ 1.26
-0.01%
$ 12.67 million $ 191,371
Oct 18, 1 AM $ 1.25
-0.46%
$ 12.66 million $ 190,066
Oct 18, 12 AM $ 1.26
-0.42%
$ 12.75 million $ 190,880
Oct 17, 11 PM $ 1.26
-0.65%
$ 12.74 million $ 191,308
Oct 17, 10 PM $ 1.27
+2.56%
$ 12.8 million $ 189,860
Oct 17, 9 PM $ 1.24
+0.03%
$ 12.48 million $ 201,876
Oct 17, 8 PM $ 1.23
-0.31%
$ 12.47 million $ 202,996
Oct 17, 7 PM $ 1.24
-2.21%
$ 12.5 million $ 205,291
Oct 17, 6 PM $ 1.27
+0.60%
$ 12.8 million $ 205,946
Oct 17, 5 PM $ 1.26
+0.20%
$ 12.72 million $ 224,736
Oct 17, 4 PM $ 1.26
+3.40%
$ 12.71 million $ 227,019
Oct 17, 3 PM $ 1.22
+0.47%
$ 12.25 million $ 225,767
Oct 17, 2 PM $ 1.21
-0.02%
$ 12.24 million $ 221,885
Oct 17, 1 PM $ 1.21
-0.38%
$ 12.13 million $ 218,568
Oct 17, 12 PM $ 1.22
-1.78%
$ 12.56 million $ 213,144
Oct 17, 11 AM $ 1.24
+0.15%
$ 12.54 million $ 202,596
Oct 17, 10 AM $ 1.24
-0.60%
$ 12.52 million $ 198,451
Oct 17, 9 AM $ 1.25
-2.50%
$ 12.61 million $ 199,077
Oct 17, 8 AM $ 1.29
-2.38%
$ 12.99 million $ 215,192
Oct 17, 7 AM $ 1.32
-3.31%
$ 13.38 million $ 234,507
Oct 17, 6 AM $ 1.37
-1.36%
$ 13.82 million $ 243,879
Oct 17, 5 AM $ 1.39
+0.11%
$ 14.02 million $ 247,823
Oct 17, 4 AM $ 1.39
-1.48%
$ 14 million $ 252,179
Oct 17, 3 AM $ 1.41
+4.20%
$ 14.22 million $ 254,915
Oct 17, 2 AM $ 1.36
-3.12%
$ 13.72 million $ 248,647
Oct 17, 1 AM $ 1.41
-0.91%
$ 14.2 million $ 196,442
Oct 17, 12 AM $ 1.42
+0.56%
$ 14.34 million $ 197,818
Oct 16, 11 PM $ 1.41
+3.31%
$ 14.23 million $ 202,072
Oct 16, 10 PM $ 1.37
+8.70%
$ 13.8 million $ 251,525
Oct 16, 9 PM $ 1.26
-0.24%
$ 12.69 million $ 233,592
Oct 16, 8 PM $ 1.26
+0.54%
$ 12.73 million $ 234,234
Oct 16, 7 PM $ 1.25
-1.75%
$ 12.65 million $ 229,166
Oct 16, 6 PM $ 1.27
-7.01%
$ 12.83 million $ 231,010
Oct 16, 5 PM $ 1.37
-2.50%
$ 13.82 million $ 221,922
Oct 16, 4 PM $ 1.4
-1.08%
$ 14.17 million $ 223,732
Oct 16, 3 PM $ 1.42
-0.97%
$ 14.43 million $ 221,226
Oct 16, 2 PM $ 1.43
-0.45%
$ 14.48 million $ 226,315
Oct 16, 1 PM $ 1.44
-0.96%
$ 14.55 million $ 224,367
Oct 16, 12 PM $ 1.45
-0.32%
$ 14.67 million $ 224,154
Oct 16, 11 AM $ 1.46
-0.40%
$ 14.74 million $ 227,778
Oct 16, 10 AM $ 1.46
-0.73%
$ 14.78 million $ 242,544
Oct 16, 9 AM $ 1.48
+8.58%
$ 14.9 million $ 242,517
Oct 16, 8 AM $ 1.42
-2.10%
$ 14.3 million $ 225,653
Oct 16, 7 AM $ 1.45
-3.47%
$ 14.62 million $ 203,707
Oct 16, 6 AM $ 1.5
-2.44%
$ 15.12 million $ 199,197