Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $1.17
-0.12%
$21.17 million $270,881
May 6, 11 PM $1.17
+0.71%
$21.2 million $269,189
May 6, 10 PM $1.16
+3.89%
$21.05 million $267,744
May 6, 9 PM $1.11
+0.59%
$20.12 million $271,970
May 6, 8 PM $1.1
-1.46%
$20.01 million $289,189
May 6, 7 PM $1.15
-0.82%
$20.83 million $286,229
May 6, 6 PM $1.16
-1.22%
$21 million $282,747
May 6, 5 PM $1.17
+1.81%
$21.26 million $278,199
May 6, 4 PM $1.15
+0.38%
$20.87 million $275,867
May 6, 3 PM $1.15
-0.19%
$20.79 million $277,772
May 6, 2 PM $1.15
-7.27%
$20.84 million $278,513
May 6, 1 PM $1.24
+5.72%
$22.49 million $273,389
May 6, 12 PM $1.18
+13.35%
$21.48 million $247,241
May 6, 11 AM $1.04
+1.33%
$18.95 million $226,386
May 6, 10 AM $1.03
-3.71%
$18.7 million $233,984
May 6, 9 AM $1.07
+5.45%
$19.42 million $173,242
May 6, 8 AM $1.01
+1.59%
$18.36 million $225,031
May 6, 7 AM $0.996
-1.33%
$18.07 million $226,985
May 6, 6 AM $1.01
-0.83%
$18.31 million $227,341
May 6, 5 AM $1.02
-1.45%
$18.46 million $226,616
May 6, 4 AM $1.03
+0.53%
$18.73 million $227,553
May 6, 3 AM $1.03
-1.91%
$18.62 million $225,690
May 6, 2 AM $1.05
-1.80%
$18.99 million $225,282
May 6, 1 AM $1.06
+3.95%
$19.31 million $226,306
May 6, 12 AM $1.02
+1.75%
$18.58 million $219,649
May 5, 11 PM $1.01
-0.40%
$18.26 million $219,660
May 5, 10 PM $1.01
-0.82%
$18.33 million $220,768
May 5, 9 PM $1.02
+7.75%
$18.48 million $214,069
May 5, 8 PM $0.946
+0.87%
$17.15 million $193,078
May 5, 7 PM $0.938
-0.17%
$17.01 million $194,628
May 5, 6 PM $0.939
+0.80%
$17.04 million $196,137
May 5, 5 PM $0.932
-0.73%
$16.92 million $196,135
May 5, 4 PM $0.943
-3.73%
$17.1 million $194,438
May 5, 3 PM $0.98
+0.04%
$17.78 million $194,834
May 5, 2 PM $0.975
-0.25%
$17.69 million $196,299
May 5, 1 PM $0.978
+4.16%
$17.74 million $199,639
May 5, 12 PM $0.94
-2.03%
$17.06 million $192,459
May 5, 11 AM $0.959
+1.29%
$17.39 million $181,454
May 5, 10 AM $0.946
+7.26%
$17.17 million $166,040
May 5, 9 AM $0.882
-0.26%
$16 million $155,649
May 5, 8 AM $0.891
+1.54%
$16.17 million $153,454
May 5, 7 AM $0.878
-0.32%
$15.92 million $153,116
May 5, 6 AM $0.881
+0.02%
$15.97 million $152,766
May 5, 5 AM $0.88
+0.00%
$15.97 million $151,864
May 5, 4 AM $0.879
-0.19%
$15.95 million $151,859
May 5, 3 AM $0.881
+0.37%
$15.98 million $153,283
May 5, 2 AM $0.877
+0.13%
$15.91 million $154,107
May 5, 1 AM $0.876
-1.23%
$15.9 million $152,631
May 5, 12 AM $0.886
-1.81%
$16.08 million $151,396
May 4, 11 PM $0.903
-2.54%
$16.37 million $161,910