Firo Historical Data

FIRO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 1.45
-3.47%
$ 14.62 million $ 203,707
Oct 16, 6 AM $ 1.5
-2.44%
$ 15.12 million $ 199,197
Oct 16, 5 AM $ 1.54
+0.29%
$ 15.54 million $ 190,603
Oct 16, 4 AM $ 1.53
-1.59%
$ 15.46 million $ 185,720
Oct 16, 3 AM $ 1.56
+5.03%
$ 15.76 million $ 136,401
Oct 16, 2 AM $ 1.49
-1.12%
$ 15 million $ 177,080
Oct 16, 1 AM $ 1.5
+0.35%
$ 15.18 million $ 133,548
Oct 16, 12 AM $ 1.5
-2.05%
$ 15.02 million $ 134,661
Oct 15, 11 PM $ 1.53
+2.38%
$ 15.44 million $ 133,631
Oct 15, 10 PM $ 1.49
+0.93%
$ 15.06 million $ 180,109
Oct 15, 9 PM $ 1.48
-0.46%
$ 14.92 million $ 176,395
Oct 15, 8 PM $ 1.48
-2.81%
$ 14.97 million $ 178,077
Oct 15, 7 PM $ 1.52
+1.61%
$ 15.37 million $ 131,563
Oct 15, 6 PM $ 1.5
+5.00%
$ 15.06 million $ 130,698
Oct 15, 5 PM $ 1.43
-0.93%
$ 14.41 million $ 171,674
Oct 15, 4 PM $ 1.43
-0.82%
$ 14.34 million $ 191,419
Oct 15, 3 PM $ 1.47
+2.67%
$ 14.63 million $ 153,223
Oct 15, 2 PM $ 1.43
+0.34%
$ 14.4 million $ 201,590
Oct 15, 1 PM $ 1.42
-0.79%
$ 14.38 million $ 208,541
Oct 15, 12 PM $ 1.44
+1.15%
$ 14.5 million $ 218,359
Oct 15, 11 AM $ 1.42
+1.03%
$ 14.31 million $ 45,536
Oct 15, 10 AM $ 1.4
-0.27%
$ 14.15 million $ 208,453
Oct 15, 9 AM $ 1.41
-0.46%
$ 14.21 million $ 215,090
Oct 15, 8 AM $ 1.41
-1.39%
$ 14.25 million $ 213,516
Oct 15, 7 AM $ 1.43
-0.85%
$ 14.28 million $ 220,474
Oct 15, 6 AM $ 1.44
-0.04%
$ 14.57 million $ 173,349
Oct 15, 5 AM $ 1.44
-0.66%
$ 14.57 million $ 184,092
Oct 15, 4 AM $ 1.45
-0.61%
$ 14.67 million $ 184,559
Oct 15, 3 AM $ 1.47
+1.49%
$ 14.8 million $ 186,239
Oct 15, 2 AM $ 1.45
+0.26%
$ 14.59 million $ 246,580
Oct 15, 1 AM $ 1.45
+0.19%
$ 14.61 million $ 246,982
Oct 15, 12 AM $ 1.44
-0.79%
$ 14.58 million $ 258,973
Oct 14, 11 PM $ 1.46
-0.53%
$ 14.69 million $ 258,170
Oct 14, 10 PM $ 1.46
-0.18%
$ 14.78 million $ 257,984
Oct 14, 9 PM $ 1.47
-0.27%
$ 14.79 million $ 258,158
Oct 14, 8 PM $ 1.47
-1.03%
$ 14.84 million $ 259,133
Oct 14, 7 PM $ 1.49
-2.13%
$ 14.99 million $ 260,351
Oct 14, 6 PM $ 1.52
-1.76%
$ 15.32 million $ 258,781
Oct 14, 5 PM $ 1.54
-2.56%
$ 15.61 million $ 261,563
Oct 14, 4 PM $ 1.58
+3.39%
$ 16.08 million $ 247,450
Oct 14, 3 PM $ 1.53
+5.50%
$ 15.44 million $ 243,942
Oct 14, 2 PM $ 1.46
-1.71%
$ 14.77 million $ 257,828
Oct 14, 1 PM $ 1.49
-2.67%
$ 15.02 million $ 252,318
Oct 14, 12 PM $ 1.53
-1.94%
$ 15.42 million $ 248,425
Oct 14, 11 AM $ 1.56
-0.16%
$ 15.75 million $ 255,829
Oct 14, 10 AM $ 1.56
-0.73%
$ 15.77 million $ 299,167
Oct 14, 9 AM $ 1.57
-0.68%
$ 15.85 million $ 399,167
Oct 14, 8 AM $ 1.58
-2.09%
$ 15.9 million $ 459,022
Oct 14, 7 AM $ 1.63
+1.20%
$ 16.21 million $ 403,468
Oct 14, 6 AM $ 1.61
+3.72%
$ 16.22 million $ 450,989