Firo Historical Data

FIRO Page 93
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 1.15
-0.13%
$ 11.58 million $ 162,948
Jan 10, 7 PM $ 1.15
+0.05%
$ 11.6 million $ 163,852
Jan 10, 6 PM $ 1.15
+5.53%
$ 11.6 million $ 162,634
Jan 10, 5 PM $ 1.09
+0.40%
$ 10.98 million $ 149,793
Jan 10, 4 PM $ 1.09
+0.24%
$ 11 million $ 148,850
Jan 10, 3 PM $ 1.09
-0.08%
$ 10.96 million $ 143,914
Jan 10, 2 PM $ 1.09
-0.29%
$ 10.99 million $ 142,158
Jan 10, 1 PM $ 1.09
+1.25%
$ 10.99 million $ 144,879
Jan 10, 12 PM $ 1.09
-1.37%
$ 10.98 million $ 140,577
Jan 10, 11 AM $ 1.1
-0.18%
$ 11.14 million $ 134,618
Jan 10, 10 AM $ 1.1
-0.16%
$ 11.15 million $ 134,393
Jan 10, 9 AM $ 1.11
-0.75%
$ 11.18 million $ 133,984
Jan 10, 8 AM $ 1.11
+0.71%
$ 11.24 million $ 140,268
Jan 10, 7 AM $ 1.11
-0.75%
$ 11.16 million $ 131,381
Jan 10, 6 AM $ 1.11
-1.54%
$ 11.25 million $ 131,398
Jan 10, 5 AM $ 1.13
+0.00%
$ 11.41 million $ 134,083
Jan 10, 4 AM $ 1.13
-0.02%
$ 11.41 million $ 135,261
Jan 10, 3 AM $ 1.13
-0.36%
$ 11.41 million $ 133,796
Jan 10, 2 AM $ 1.13
-1.32%
$ 11.45 million $ 135,178
Jan 10, 1 AM $ 1.15
-0.54%
$ 11.58 million $ 137,580
Jan 10, 12 AM $ 1.15
-0.21%
$ 11.63 million $ 143,327
Jan 9, 11 PM $ 1.15
+0.10%
$ 11.66 million $ 144,186
Jan 9, 10 PM $ 1.15
+0.01%
$ 11.65 million $ 142,845
Jan 9, 9 PM $ 1.15
-0.02%
$ 11.65 million $ 142,910
Jan 9, 8 PM $ 1.15
-0.15%
$ 11.65 million $ 146,267
Jan 9, 7 PM $ 1.16
-0.09%
$ 11.68 million $ 148,716
Jan 9, 6 PM $ 1.16
+0.37%
$ 11.69 million $ 147,852
Jan 9, 5 PM $ 1.15
+0.33%
$ 11.63 million $ 147,199
Jan 9, 4 PM $ 1.15
+0.49%
$ 11.58 million $ 146,323
Jan 9, 3 PM $ 1.14
-0.15%
$ 11.53 million $ 145,912
Jan 9, 2 PM $ 1.14
-0.08%
$ 11.55 million $ 150,464
Jan 9, 1 PM $ 1.15
+1.35%
$ 11.56 million $ 148,834
Jan 9, 12 PM $ 1.13
+0.25%
$ 11.41 million $ 148,333
Jan 9, 11 AM $ 1.13
-0.11%
$ 11.4 million $ 148,345
Jan 9, 10 AM $ 1.13
-0.03%
$ 11.41 million $ 148,433
Jan 9, 9 AM $ 1.13
-0.43%
$ 11.4 million $ 147,895
Jan 9, 8 AM $ 1.13
-0.21%
$ 11.45 million $ 149,822
Jan 9, 7 AM $ 1.14
+0.53%
$ 11.49 million $ 149,693
Jan 9, 6 AM $ 1.13
+0.13%
$ 11.45 million $ 147,441
Jan 9, 5 AM $ 1.13
+0.10%
$ 11.45 million $ 145,629
Jan 9, 4 AM $ 1.13
-1.63%
$ 11.44 million $ 145,683
Jan 9, 3 AM $ 1.15
-0.35%
$ 11.62 million $ 162,723
Jan 9, 2 AM $ 1.16
-1.02%
$ 11.7 million $ 160,049
Jan 9, 1 AM $ 1.17
-0.19%
$ 11.83 million $ 159,329
Jan 9, 12 AM $ 1.17
-0.15%
$ 11.85 million $ 152,531
Jan 8, 11 PM $ 1.18
-0.11%
$ 11.86 million $ 152,859
Jan 8, 10 PM $ 1.18
-0.66%
$ 11.88 million $ 152,834
Jan 8, 9 PM $ 1.18
+0.11%
$ 11.95 million $ 151,897
Jan 8, 8 PM $ 1.18
-0.28%
$ 11.94 million $ 148,631
Jan 8, 7 PM $ 1.19
-0.29%
$ 12.01 million $ 146,014