Firo Historical Data

FIRO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 1.61
+3.72%
$ 16.22 million $ 450,989
Oct 14, 5 AM $ 1.56
+0.21%
$ 15.79 million $ 442,706
Oct 14, 4 AM $ 1.56
+0.27%
$ 15.77 million $ 441,427
Oct 14, 3 AM $ 1.56
+5.36%
$ 15.72 million $ 438,618
Oct 14, 2 AM $ 1.48
-0.27%
$ 14.92 million $ 423,418
Oct 14, 1 AM $ 1.48
-2.93%
$ 14.98 million $ 438,306
Oct 14, 12 AM $ 1.53
-2.20%
$ 15.43 million $ 429,523
Oct 13, 11 PM $ 1.56
+0.05%
$ 15.71 million $ 427,686
Oct 13, 10 PM $ 1.56
-0.14%
$ 15.77 million $ 429,051
Oct 13, 9 PM $ 1.56
-3.23%
$ 15.78 million $ 429,318
Oct 13, 8 PM $ 1.62
-1.12%
$ 16.31 million $ 431,223
Oct 13, 7 PM $ 1.63
+0.04%
$ 16.5 million $ 440,130
Oct 13, 6 PM $ 1.63
-0.02%
$ 16.49 million $ 453,586
Oct 13, 5 PM $ 1.63
+2.14%
$ 16.49 million $ 455,568
Oct 13, 4 PM $ 1.6
+0.11%
$ 16.12 million $ 455,287
Oct 13, 3 PM $ 1.6
-7.19%
$ 16.03 million $ 466,213
Oct 13, 2 PM $ 1.72
-0.79%
$ 17.38 million $ 452,154
Oct 13, 1 PM $ 1.73
-0.48%
$ 17.51 million $ 459,043
Oct 13, 12 PM $ 1.74
-3.63%
$ 17.59 million $ 474,032
Oct 13, 11 AM $ 1.82
+1.28%
$ 18.34 million $ 564,336
Oct 13, 10 AM $ 1.81
+9.04%
$ 18.25 million $ 140,959
Oct 13, 9 AM $ 1.65
+14.05%
$ 16.67 million $ 506,245
Oct 13, 8 AM $ 1.45
+0.33%
$ 14.61 million $ 464,367
Oct 13, 7 AM $ 1.44
+0.02%
$ 14.58 million $ 489,346
Oct 13, 6 AM $ 1.44
+0.70%
$ 14.58 million $ 534,212
Oct 13, 5 AM $ 1.43
+0.61%
$ 14.48 million $ 538,777
Oct 13, 4 AM $ 1.43
-0.21%
$ 14.39 million $ 543,321
Oct 13, 3 AM $ 1.43
-1.00%
$ 14.43 million $ 548,149
Oct 13, 2 AM $ 1.44
+1.40%
$ 14.59 million $ 563,359
Oct 13, 1 AM $ 1.43
+0.78%
$ 14.38 million $ 546,384
Oct 13, 12 AM $ 1.41
+0.12%
$ 14.26 million $ 550,924
Oct 12, 11 PM $ 1.41
-1.91%
$ 14.25 million $ 554,165
Oct 12, 10 PM $ 1.44
-0.75%
$ 14.52 million $ 556,635
Oct 12, 9 PM $ 1.45
-1.36%
$ 14.61 million $ 560,204
Oct 12, 8 PM $ 1.47
-2.95%
$ 14.83 million $ 564,805
Oct 12, 7 PM $ 1.51
-6.72%
$ 15.3 million $ 565,835
Oct 12, 6 PM $ 1.62
-1.12%
$ 16.4 million $ 567,201
Oct 12, 5 PM $ 1.64
+0.14%
$ 16.53 million $ 573,478
Oct 12, 4 PM $ 1.64
+1.18%
$ 16.49 million $ 588,948
Oct 12, 3 PM $ 1.62
+0.91%
$ 16.33 million $ 612,909
Oct 12, 2 PM $ 1.6
-2.22%
$ 16.17 million $ 645,406
Oct 12, 1 PM $ 1.64
-5.96%
$ 16.57 million $ 662,078
Oct 12, 12 PM $ 1.72
+1.59%
$ 17.66 million $ 635,218
Oct 12, 11 AM $ 1.73
+6.46%
$ 17.49 million $ 603,227
Oct 12, 10 AM $ 1.61
+1.93%
$ 16.23 million $ 126,152
Oct 12, 9 AM $ 1.52
+9.91%
$ 15.37 million $ 492,784
Oct 12, 8 AM $ 1.37
-2.90%
$ 13.97 million $ 553,694
Oct 12, 7 AM $ 1.41
-4.44%
$ 14.25 million $ 108,764
Oct 12, 6 AM $ 1.49
-3.57%
$ 15.03 million $ 546,449
Oct 12, 5 AM $ 1.55
+3.09%
$ 15.7 million $ 504,408