Firo Historical Data

FIRO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 1.55
+3.09%
$ 15.7 million $ 504,408
Oct 12, 4 AM $ 1.52
+1.49%
$ 15.26 million $ 597,472
Oct 12, 3 AM $ 1.51
+10.91%
$ 15.08 million $ 602,409
Oct 12, 2 AM $ 1.36
-2.69%
$ 13.72 million $ 529,236
Oct 12, 1 AM $ 1.4
-6.81%
$ 14.1 million $ 599,164
Oct 12, 12 AM $ 1.5
-0.51%
$ 15.13 million $ 608,937
Oct 11, 11 PM $ 1.51
-0.93%
$ 15.21 million $ 635,374
Oct 11, 10 PM $ 1.52
+0.77%
$ 15.35 million $ 648,777
Oct 11, 9 PM $ 1.51
-1.28%
$ 15.24 million $ 691,723
Oct 11, 8 PM $ 1.53
-0.47%
$ 15.43 million $ 770,339
Oct 11, 7 PM $ 1.53
-1.63%
$ 15.44 million $ 785,792
Oct 11, 6 PM $ 1.56
+3.95%
$ 15.79 million $ 749,038
Oct 11, 5 PM $ 1.5
-12.51%
$ 15.3 million $ 819,451
Oct 11, 4 PM $ 1.7
+10.48%
$ 17.19 million $ 745,152
Oct 11, 3 PM $ 1.53
-2.34%
$ 15.61 million $ 732,799
Oct 11, 2 PM $ 1.58
+2.49%
$ 15.94 million $ 812,352
Oct 11, 1 PM $ 1.53
+7.67%
$ 15.72 million $ 919,602
Oct 11, 12 PM $ 1.43
-3.71%
$ 14.39 million $ 1.03 million
Oct 11, 11 AM $ 1.47
-3.88%
$ 14.83 million $ 972,136
Oct 11, 10 AM $ 1.53
+3.41%
$ 15.41 million $ 967,980
Oct 11, 9 AM $ 1.48
+16.62%
$ 14.69 million $ 964,124
Oct 11, 8 AM $ 1.33
+18.83%
$ 13.38 million $ 921,551
Oct 11, 7 AM $ 1.12
+5.17%
$ 11.28 million $ 967,068
Oct 11, 6 AM $ 1.06
+4.91%
$ 10.66 million $ 992,489
Oct 11, 5 AM $ 1.04
+6.51%
$ 10.46 million $ 56,595
Oct 11, 4 AM $ 0.975
-2.64%
$ 9.85 million $ 1.1 million
Oct 11, 3 AM $ 1
-3.66%
$ 10.11 million $ 1.11 million
Oct 11, 2 AM $ 1.04
-3.39%
$ 10.49 million $ 1.12 million
Oct 11, 1 AM $ 1.07
-0.30%
$ 10.87 million $ 1.13 million
Oct 11, 12 AM $ 1.07
-1.07%
$ 10.85 million $ 1.14 million
Oct 10, 11 PM $ 1.08
-1.48%
$ 10.96 million $ 1.13 million
Oct 10, 10 PM $ 1.09
-1.21%
$ 11.03 million $ 1.13 million
Oct 10, 9 PM $ 1.11
-20.67%
$ 11.35 million $ 1.12 million
Oct 10, 8 PM $ 1.39
-8.74%
$ 14.1 million $ 1.11 million
Oct 10, 7 PM $ 1.53
+11.24%
$ 15.38 million $ 1.15 million
Oct 10, 6 PM $ 1.37
-0.78%
$ 13.86 million $ 1.11 million
Oct 10, 5 PM $ 1.37
-0.42%
$ 13.83 million $ 1.1 million
Oct 10, 4 PM $ 1.38
-13.27%
$ 13.94 million $ 1.1 million
Oct 10, 3 PM $ 1.51
-15.08%
$ 15.22 million $ 1.07 million
Oct 10, 2 PM $ 1.79
+7.32%
$ 17.99 million $ 918,126
Oct 10, 1 PM $ 1.65
+13.45%
$ 16.65 million $ 799,072
Oct 10, 12 PM $ 1.45
+5.80%
$ 14.69 million $ 684,129
Oct 10, 11 AM $ 1.37
-1.80%
$ 13.81 million $ 672,739
Oct 10, 5 AM $ 0.973
+3.41%
$ 9.82 million $ 365,582
Oct 10, 4 AM $ 0.941
+5.89%
$ 9.5 million $ 357,695
Oct 10, 3 AM $ 0.888
-3.41%
$ 8.97 million $ 336,475
Oct 10, 2 AM $ 0.92
+0.29%
$ 9.28 million $ 334,202
Oct 10, 1 AM $ 0.917
+0.04%
$ 9.26 million $ 324,704
Oct 9, 7 PM $ 0.831
+0.59%
$ 8.38 million $ 56,614
Oct 9, 6 PM $ 0.826
+0.06%
$ 8.37 million $ 215,007