Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.65
+0.00%
$ 11.79 million $ 66,880
Today, at 7 AM $ 0.652
-0.04%
$ 11.82 million $ 68,468
Today, at 6 AM $ 0.652
-0.88%
$ 11.82 million $ 68,488
Today, at 5 AM $ 0.658
+0.58%
$ 11.93 million $ 68,603
Today, at 4 AM $ 0.655
-0.06%
$ 11.88 million $ 67,165
Today, at 3 AM $ 0.656
+0.93%
$ 11.91 million $ 67,287
Today, at 2 AM $ 0.65
-0.19%
$ 11.79 million $ 67,594
Today, at 1 AM $ 0.651
+0.64%
$ 11.81 million $ 67,594
Today, at 12 AM $ 0.646
-0.62%
$ 11.72 million $ 67,444
Yesterday, at 11 PM $ 0.65
+0.83%
$ 11.79 million $ 69,181
Yesterday, at 10 PM $ 0.644
-0.64%
$ 11.69 million $ 66,865
Yesterday, at 9 PM $ 0.649
+1.01%
$ 11.77 million $ 68,132
Yesterday, at 8 PM $ 0.643
+1.21%
$ 11.66 million $ 66,710
Yesterday, at 7 PM $ 0.637
+0.52%
$ 11.55 million $ 65,643
Yesterday, at 6 PM $ 0.634
-0.93%
$ 11.5 million $ 65,926
Yesterday, at 5 PM $ 0.639
+0.14%
$ 11.6 million $ 65,898
Yesterday, at 4 PM $ 0.637
+1.09%
$ 11.56 million $ 66,959
Yesterday, at 3 PM $ 0.631
+0.60%
$ 11.44 million $ 66,597
Yesterday, at 2 PM $ 0.627
+0.20%
$ 11.38 million $ 67,493
Yesterday, at 1 PM $ 0.626
-0.09%
$ 11.36 million $ 69,146
Yesterday, at 12 PM $ 0.627
+0.63%
$ 11.38 million $ 68,603
Yesterday, at 11 AM $ 0.624
+0.20%
$ 11.32 million $ 68,275
Yesterday, at 10 AM $ 0.622
-0.03%
$ 11.28 million $ 67,781
Yesterday, at 9 AM $ 0.622
-0.24%
$ 11.29 million $ 68,101
Yesterday, at 8 AM $ 0.624
-0.40%
$ 11.32 million $ 67,852
Yesterday, at 7 AM $ 0.627
+0.18%
$ 11.37 million $ 66,944
Yesterday, at 6 AM $ 0.627
-0.02%
$ 11.37 million $ 67,109
Yesterday, at 5 AM $ 0.627
-0.06%
$ 11.37 million $ 67,163
Yesterday, at 4 AM $ 0.626
+0.12%
$ 11.36 million $ 67,016
Yesterday, at 3 AM $ 0.626
-0.42%
$ 11.36 million $ 67,215
Yesterday, at 2 AM $ 0.628
-0.05%
$ 11.39 million $ 66,464
Yesterday, at 1 AM $ 0.628
+0.33%
$ 11.39 million $ 66,481
Yesterday, at 12 AM $ 0.627
-1.39%
$ 11.37 million $ 66,472
Jul 13, 11 PM $ 0.636
+0.30%
$ 11.54 million $ 64,983
Jul 13, 10 PM $ 0.634
-2.56%
$ 11.5 million $ 65,474
Jul 13, 9 PM $ 0.65
+0.33%
$ 11.8 million $ 65,003
Jul 13, 8 PM $ 0.648
-0.28%
$ 11.76 million $ 65,328
Jul 13, 7 PM $ 0.65
+1.74%
$ 11.78 million $ 66,704
Jul 13, 6 PM $ 0.638
-1.66%
$ 11.57 million $ 66,211
Jul 13, 5 PM $ 0.649
+3.28%
$ 11.77 million $ 66,175
Jul 13, 4 PM $ 0.629
-0.05%
$ 11.41 million $ 65,042
Jul 13, 3 PM $ 0.63
+0.12%
$ 11.43 million $ 64,865
Jul 13, 2 PM $ 0.629
-0.65%
$ 11.42 million $ 65,111
Jul 13, 1 PM $ 0.633
-0.96%
$ 11.47 million $ 63,621
Jul 13, 12 PM $ 0.63
-0.57%
$ 11.42 million $ 63,400
Jul 13, 11 AM $ 0.632
-0.15%
$ 11.46 million $ 63,241
Jul 13, 10 AM $ 0.633
-0.17%
$ 11.49 million $ 62,632
Jul 13, 9 AM $ 0.634
+0.15%
$ 11.51 million $ 62,840
Jul 13, 8 AM $ 0.634
-1.45%
$ 11.49 million $ 62,635
Jul 13, 7 AM $ 0.641
+0.60%
$ 11.64 million $ 61,066
Download