Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.685
+0.00%
$12.42 million $94,485
Today, at 4 AM $0.684
+0.89%
$12.4 million $94,469
Today, at 3 AM $0.677
-2.49%
$12.29 million $95,381
Today, at 2 AM $0.694
-0.79%
$12.58 million $96,041
Today, at 1 AM $0.696
-1.21%
$12.63 million $95,965
Today, at 12 AM $0.703
+0.14%
$12.76 million $95,822
Yesterday, at 11 PM $0.704
-0.62%
$12.76 million $96,110
Yesterday, at 10 PM $0.709
-0.03%
$12.85 million $95,258
Yesterday, at 9 PM $0.713
+0.35%
$12.93 million $94,562
Yesterday, at 8 PM $0.709
+0.61%
$12.86 million $96,357
Yesterday, at 7 PM $0.708
+0.45%
$12.84 million $98,897
Yesterday, at 6 PM $0.705
+1.06%
$12.78 million $95,065
Yesterday, at 5 PM $0.7
+4.20%
$12.69 million $93,389
Yesterday, at 4 PM $0.672
+0.89%
$12.19 million $82,030
Yesterday, at 3 PM $0.666
-0.88%
$12.08 million $83,735
Yesterday, at 2 PM $0.673
+0.00%
$12.22 million $82,782
Yesterday, at 1 PM $0.674
+3.28%
$12.23 million $84,198
Yesterday, at 12 PM $0.658
-0.18%
$11.95 million $80,159
Yesterday, at 11 AM $0.651
-1.54%
$11.82 million $80,187
Yesterday, at 10 AM $0.659
+0.84%
$11.95 million $80,287
Yesterday, at 9 AM $0.653
-0.14%
$11.86 million $81,728
Yesterday, at 8 AM $0.654
-1.87%
$11.87 million $85,945
Yesterday, at 7 AM $0.666
+1.20%
$12.08 million $85,697
Yesterday, at 6 AM $0.661
+0.29%
$11.98 million $83,972
Yesterday, at 5 AM $0.669
+1.55%
$12.13 million $80,658
Yesterday, at 4 AM $0.663
+0.47%
$12.02 million $81,083
Yesterday, at 3 AM $0.658
-1.42%
$11.94 million $80,826
Yesterday, at 2 AM $0.667
-0.79%
$12.1 million $79,675
Yesterday, at 1 AM $0.669
-0.70%
$12.14 million $82,637
Yesterday, at 12 AM $0.671
-0.68%
$12.17 million $83,163
Nov 12, 11 PM $0.677
+1.27%
$12.27 million $82,832
Nov 12, 10 PM $0.669
-0.07%
$12.13 million $83,100
Nov 12, 9 PM $0.67
+1.03%
$12.16 million $83,381
Nov 12, 8 PM $0.664
+0.44%
$12.05 million $83,782
Nov 12, 7 PM $0.661
-1.23%
$11.99 million $79,770
Nov 12, 6 PM $0.67
+0.83%
$12.15 million $88,411
Nov 12, 5 PM $0.661
-0.38%
$11.99 million $88,106
Nov 12, 4 PM $0.662
+0.87%
$12.01 million $88,302
Nov 12, 3 PM $0.657
+0.34%
$11.91 million $87,279
Nov 12, 2 PM $0.656
-0.14%
$11.91 million $86,355
Nov 12, 1 PM $0.656
-2.09%
$11.9 million $84,570
Nov 12, 12 PM $0.67
-1.21%
$12.16 million $84,428
Nov 12, 11 AM $0.676
-0.97%
$12.26 million $84,967
Nov 12, 10 AM $0.682
+1.35%
$12.37 million $84,396
Nov 12, 9 AM $0.673
-0.66%
$12.2 million $82,949
Nov 12, 8 AM $0.681
+0.28%
$12.36 million $81,109
Nov 12, 7 AM $0.678
-0.18%
$12.3 million $80,227
Nov 12, 6 AM $0.681
-0.74%
$12.35 million $80,000
Nov 12, 5 AM $0.687
-0.52%
$12.46 million $79,366
Nov 12, 4 AM $0.691
-0.03%
$12.53 million $79,392
Download