Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.765
+0.00%
$ 13.88 million $ 120,945
Today, at 12 PM $ 0.768
+0.34%
$ 13.93 million $ 120,392
Today, at 11 AM $ 0.766
-0.47%
$ 13.89 million $ 121,423
Today, at 10 AM $ 0.769
+0.38%
$ 13.95 million $ 122,816
Today, at 9 AM $ 0.766
+0.82%
$ 13.9 million $ 122,614
Today, at 8 AM $ 0.76
-0.11%
$ 13.78 million $ 124,081
Today, at 7 AM $ 0.761
-0.12%
$ 13.81 million $ 123,290
Today, at 6 AM $ 0.762
+0.17%
$ 13.82 million $ 122,784
Today, at 5 AM $ 0.761
+0.10%
$ 13.8 million $ 122,066
Today, at 4 AM $ 0.76
+0.19%
$ 13.79 million $ 121,059
Today, at 3 AM $ 0.759
-0.08%
$ 13.77 million $ 120,709
Today, at 2 AM $ 0.76
-0.11%
$ 13.78 million $ 124,237
Today, at 1 AM $ 0.761
-0.70%
$ 13.8 million $ 123,199
Yesterday, at 12 AM $ 0.766
-1.17%
$ 13.9 million $ 123,361
Yesterday, at 11 PM $ 0.774
-0.14%
$ 14.05 million $ 123,802
Yesterday, at 10 PM $ 0.775
+0.83%
$ 14.06 million $ 132,512
Yesterday, at 9 PM $ 0.768
+0.23%
$ 13.93 million $ 131,896
Yesterday, at 8 PM $ 0.767
-1.34%
$ 13.91 million $ 132,053
Yesterday, at 7 PM $ 0.776
-2.03%
$ 14.08 million $ 127,973
Yesterday, at 6 PM $ 0.793
+0.35%
$ 14.38 million $ 128,900
Yesterday, at 5 PM $ 0.791
+0.06%
$ 14.34 million $ 128,831
Yesterday, at 4 PM $ 0.79
+0.74%
$ 14.33 million $ 129,284
Yesterday, at 3 PM $ 0.784
-0.94%
$ 14.22 million $ 130,477
Yesterday, at 2 PM $ 0.792
+0.00%
$ 14.36 million $ 131,284
Yesterday, at 1 PM $ 0.792
-0.58%
$ 14.36 million $ 132,123
Yesterday, at 12 PM $ 0.796
-0.45%
$ 14.44 million $ 132,449
Yesterday, at 11 AM $ 0.799
+0.56%
$ 14.49 million $ 133,302
Yesterday, at 10 AM $ 0.795
-0.15%
$ 14.42 million $ 133,029
Yesterday, at 9 AM $ 0.796
+1.28%
$ 14.44 million $ 133,024
Yesterday, at 8 AM $ 0.786
+0.04%
$ 14.26 million $ 132,388
Yesterday, at 7 AM $ 0.786
-0.41%
$ 14.25 million $ 133,674
Yesterday, at 6 AM $ 0.789
+0.80%
$ 14.31 million $ 135,444
Yesterday, at 5 AM $ 0.783
-0.22%
$ 14.2 million $ 134,658
Yesterday, at 4 AM $ 0.784
+0.16%
$ 14.23 million $ 135,199
Yesterday, at 3 AM $ 0.783
-3.02%
$ 14.2 million $ 135,749
Yesterday, at 2 AM $ 0.807
-0.12%
$ 14.64 million $ 134,792
Yesterday, at 1 AM $ 0.808
+0.06%
$ 14.66 million $ 133,696
Apr 14, 12 AM $ 0.808
+0.05%
$ 14.65 million $ 133,794
Apr 13, 11 PM $ 0.807
+4.64%
$ 14.64 million $ 134,798
Apr 13, 10 PM $ 0.771
+1.28%
$ 13.99 million $ 124,978
Apr 13, 9 PM $ 0.761
-0.47%
$ 13.81 million $ 124,147
Apr 13, 8 PM $ 0.765
-0.38%
$ 13.88 million $ 124,112
Apr 13, 7 PM $ 0.768
-1.28%
$ 13.94 million $ 127,572
Apr 13, 6 PM $ 0.778
+0.33%
$ 14.12 million $ 126,335
Apr 13, 5 PM $ 0.776
-0.17%
$ 14.07 million $ 139,788
Apr 13, 4 PM $ 0.776
+0.63%
$ 14.08 million $ 139,296
Apr 13, 3 PM $ 0.771
-0.68%
$ 13.99 million $ 136,768
Apr 13, 2 PM $ 0.773
-0.37%
$ 14.02 million $ 137,710
Apr 13, 1 PM $ 0.776
+0.16%
$ 14.07 million $ 137,233
Apr 13, 12 PM $ 0.773
-1.84%
$ 14.01 million $ 137,455
Download