Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
1:32 AM $0.739
+0.11%
$13.39 million $76,395
1:31 AM $0.738
+0.00%
$13.39 million $76,282
1:30 AM $0.737
+0.00%
$13.39 million $76,244
1:29 AM $0.738
+0.00%
$13.39 million $76,238
1:28 AM $0.738
+0.00%
$13.39 million $76,208
1:27 AM $0.743
+0.36%
$13.39 million $76,197
1:26 AM $0.741
+0.00%
$13.39 million $75,524
1:25 AM $0.74
+0.00%
$13.39 million $75,430
1:24 AM $0.732
+0.00%
$13.29 million $75,093
1:23 AM $0.732
+0.00%
$13.29 million $75,099
1:22 AM $0.734
-0.16%
$13.29 million $75,127
1:21 AM $0.734
+0.00%
$13.29 million $74,346
1:20 AM $0.732
+0.00%
$13.29 million $74,168
1:19 AM $0.726
+0.00%
$13.18 million $73,765
1:18 AM $0.72
+0.00%
$13.18 million $73,579
1:17 AM $0.713
-0.03%
$13.18 million $73,238
1:16 AM $0.713
+0.00%
$13.18 million $73,220
1:15 AM $0.713
+0.00%
$13.18 million $73,184
1:14 AM $0.713
+0.00%
$12.93 million $73,164
1:13 AM $0.714
+0.00%
$12.93 million $73,152
1:12 AM $0.712
+0.12%
$12.93 million $73,201
1:11 AM $0.711
+0.00%
$12.93 million $73,247
1:10 AM $0.711
+0.00%
$12.93 million $73,247
1:09 AM $0.709
+0.00%
$12.87 million $73,252
1:08 AM $0.71
+0.00%
$12.87 million $73,288
1:07 AM $0.711
+0.13%
$12.87 million $73,345
1:06 AM $0.71
+0.00%
$12.87 million $73,328
1:05 AM $0.71
+0.00%
$12.87 million $73,316
1:04 AM $0.715
+0.00%
$12.97 million $73,282
1:03 AM $0.715
+0.00%
$12.97 million $73,265
1:02 AM $0.715
-0.03%
$12.97 million $73,296
1:01 AM $0.715
+0.00%
$12.97 million $73,292
1:00 AM $0.716
+0.00%
$12.97 million $73,231
12:59 AM $0.714
+0.00%
$12.96 million $73,257
12:58 AM $0.713
+0.00%
$12.96 million $73,254
12:57 AM $0.712
+0.26%
$12.96 million $73,291
12:56 AM $0.71
+0.00%
$12.96 million $73,340
12:55 AM $0.71
+0.00%
$12.96 million $73,321
12:54 AM $0.71
+0.00%
$12.89 million $73,303
12:53 AM $0.712
+0.00%
$12.89 million $73,312
12:52 AM $0.712
+0.01%
$12.89 million $73,311
12:51 AM $0.712
+0.00%
$12.89 million $73,306
12:50 AM $0.712
+0.00%
$12.89 million $73,307
12:49 AM $0.711
+0.00%
$12.91 million $73,272
12:48 AM $0.712
+0.00%
$12.91 million $73,290
12:47 AM $0.711
-0.09%
$12.91 million $73,280
12:46 AM $0.712
+0.00%
$12.91 million $73,259
12:45 AM $0.712
+0.00%
$12.91 million $73,229
12:44 AM $0.713
+0.00%
$12.93 million $73,209
12:43 AM $0.713
+0.00%
$12.93 million $73,091
Download