Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.765
+0.00%
$ 13.85 million $ 120,998
1:45 PM $ 0.763
+0.00%
$ 13.85 million $ 120,793
1:44 PM $ 0.763
-0.06%
$ 13.85 million $ 120,766
1:43 PM $ 0.765
+0.00%
$ 13.85 million $ 120,735
1:42 PM $ 0.765
+0.00%
$ 13.85 million $ 120,735
1:41 PM $ 0.764
+0.00%
$ 13.85 million $ 120,773
1:40 PM $ 0.765
+0.00%
$ 13.85 million $ 120,773
1:39 PM $ 0.765
+0.00%
$ 13.88 million $ 120,714
1:38 PM $ 0.765
+0.00%
$ 13.88 million $ 120,714
1:37 PM $ 0.765
+0.00%
$ 13.88 million $ 120,636
1:36 PM $ 0.765
+0.00%
$ 13.88 million $ 120,498
1:35 PM $ 0.765
+0.00%
$ 13.88 million $ 120,498
1:34 PM $ 0.764
-0.19%
$ 13.87 million $ 120,505
1:33 PM $ 0.766
+0.00%
$ 13.87 million $ 120,519
1:32 PM $ 0.766
+0.00%
$ 13.87 million $ 120,519
1:31 PM $ 0.766
+0.00%
$ 13.87 million $ 120,547
1:30 PM $ 0.767
+0.00%
$ 13.87 million $ 120,547
1:29 PM $ 0.766
+0.00%
$ 13.9 million $ 120,597
1:28 PM $ 0.767
+0.00%
$ 13.9 million $ 120,597
1:27 PM $ 0.766
+0.00%
$ 13.9 million $ 120,628
1:26 PM $ 0.766
+0.00%
$ 13.9 million $ 120,628
1:25 PM $ 0.765
+0.00%
$ 13.9 million $ 120,557
1:24 PM $ 0.765
+0.00%
$ 13.88 million $ 120,624
1:23 PM $ 0.765
+0.00%
$ 13.88 million $ 120,587
1:22 PM $ 0.765
+0.00%
$ 13.88 million $ 120,587
1:21 PM $ 0.765
+0.00%
$ 13.88 million $ 120,489
1:20 PM $ 0.766
+0.00%
$ 13.88 million $ 120,489
1:19 PM $ 0.765
+0.03%
$ 13.88 million $ 120,517
1:18 PM $ 0.765
+0.00%
$ 13.88 million $ 120,517
1:17 PM $ 0.766
+0.00%
$ 13.88 million $ 120,497
1:16 PM $ 0.766
+0.00%
$ 13.88 million $ 120,497
1:15 PM $ 0.766
+0.00%
$ 13.88 million $ 120,848
1:14 PM $ 0.766
+0.08%
$ 13.9 million $ 120,958
1:13 PM $ 0.766
+0.00%
$ 13.9 million $ 121,014
1:12 PM $ 0.766
+0.00%
$ 13.9 million $ 121,014
1:11 PM $ 0.766
+0.00%
$ 13.9 million $ 120,893
1:10 PM $ 0.766
+0.00%
$ 13.9 million $ 120,893
1:09 PM $ 0.766
+0.00%
$ 13.9 million $ 120,918
1:08 PM $ 0.766
+0.00%
$ 13.9 million $ 120,918
1:07 PM $ 0.766
+0.00%
$ 13.9 million $ 120,952
1:06 PM $ 0.767
+0.00%
$ 13.9 million $ 120,248
1:05 PM $ 0.767
+0.00%
$ 13.9 million $ 120,248
1:04 PM $ 0.766
+0.00%
$ 13.89 million $ 120,354
1:03 PM $ 0.766
+0.00%
$ 13.89 million $ 120,384
1:02 PM $ 0.766
+0.00%
$ 13.89 million $ 120,384
1:01 PM $ 0.767
+0.00%
$ 13.89 million $ 120,394
1:00 PM $ 0.768
+0.00%
$ 13.89 million $ 120,394
12:59 PM $ 0.768
-0.01%
$ 13.93 million $ 120,392
12:58 PM $ 0.768
+0.00%
$ 13.93 million $ 120,392
12:57 PM $ 0.768
+0.00%
$ 13.93 million $ 120,391
Download