Coinranking
Firo Historical Data
FIRO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.719 | -9.07% | ||
| Oct 26 | $0.79 | -5.14% | ||
| Oct 19 | $0.832 | -9.73% | ||
| Oct 12 | $0.914 | -6.74% | ||
| Oct 5 | $0.994 | -11.02% | ||
| Sep 28 | $1.12 | -10.51% | ||
| Sep 21 | $1.25 | +11.45% | ||
| Sep 14 | $1.12 | +56.56% | ||
| Sep 7 | $0.715 | -29.54% | ||
| Aug 31 | $0.993 | +44.84% | ||
| Aug 24 | $0.685 | -3.95% | ||
| Aug 17 | $0.701 | +12.60% | ||
| Aug 10 | $0.623 | -1.21% | ||
| Aug 3 | $0.631 | -4.25% | ||
| Jul 27 | $0.659 | -0.96% | ||
| Jul 20 | $0.665 | +9.00% | ||
| Jul 13 | $0.611 | -5.46% | ||
| Jul 6 | $0.646 | +1.62% | ||
| Jun 29 | $0.636 | -5.24% | ||
| Jun 22 | $0.671 | -6.48% | ||
| Jun 15 | $0.706 | -8.36% | ||
| Jun 8 | $0.771 | +7.80% | ||
| Jun 1 | $0.715 | -20.17% | ||
| May 25 | $0.913 | -9.89% | ||
| May 18 | $0.923 | -0.96% | ||
| May 11 | $1.04 | -11.92% | ||
| May 4 | $1.18 | +32.76% | ||
| Apr 27 | $0.892 | -6.31% | ||
| Apr 20 | $0.818 | +6.43% | ||
| Apr 13 | $0.772 | -2.37% | ||
| Apr 6 | $0.81 | +34.32% | ||
| Mar 30 | $0.603 | -5.39% | ||
| Mar 23 | $0.638 | +1.14% | ||
| Mar 16 | $0.63 | -2.23% | ||
| Mar 9 | $0.645 | -0.56% | ||
| Mar 2 | $0.652 | -22.70% | ||
| Feb 23 | $0.843 | +14.62% | ||
| Feb 16 | $0.779 | -15.89% | ||
| Feb 9 | $0.944 | -5.00% | ||
| Feb 2 | $1.08 | -10.41% | ||
| Jan 26 | $1.2 | -13.28% | ||
| Jan 19 | $1.57 | -1.85% | ||
| Jan 12 | $1.7 | +36.15% | ||
| Jan 5 | $1.1 | -12.11% | ||
| Dec 29 | $1.24 | -0.35% | ||
| Dec 22 | $1.24 | -6.79% | ||
| Dec 15 | $1.36 | -13.00% | ||
| Dec 8 | $1.65 | -23.79% | ||
| Dec 1 | $2.18 | +8.05% | ||
| Nov 24 | $2.24 | -15.16% | ||
Previous Next