COLLARSWAP Historical Data

COLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0₇425
+53.84%
$ 42,509 $ 1,279
Oct 21, 2023 $ 0.0₇283
-35.75%
$ 28,258 $ 1,203
Oct 20, 2023 $ 0.0₇443
+7.78%
$ 44,257 $ 1,570
Oct 19, 2023 $ 0.0₇432
-1.13%
$ 43,168 $ 1,255
Oct 18, 2023 $ 0.0₇43
-0.27%
$ 42,986 $ 1,504
Oct 17, 2023 $ 0.0₇447
+58.43%
$ 44,658 $ 1,508
Oct 16, 2023 $ 0.0₇28
-36.05%
$ 27,961 $ 1,177
Oct 15, 2023 $ 0.0₇449
+42.52%
$ 44,859 $ 1,122
Oct 14, 2023 $ 0.0₇315
+8.61%
$ 31,486 $ 1,382
Oct 13, 2023 $ 0.0₇298
-36.04%
$ 29,816 $ 1,262
Oct 12, 2023 $ 0.0₇459
+7.11%
$ 45,946 $ 1,296
Oct 11, 2023 $ 0.0₇438
+1.50%
$ 43,786 $ 1,703
Oct 10, 2023 $ 0.0₇437
+7.57%
$ 43,660 $ 1,397
Oct 9, 2023 $ 0.0₇422
+21.67%
$ 42,191 $ 1,508
Oct 8, 2023 $ 0.0₇327
+21.24%
$ 32,697 $ 954
Oct 7, 2023 $ 0.0₇286
-28.23%
$ 28,620 $ 920
Oct 6, 2023 $ 0.0₇418
-4.85%
$ 41,815 $ 1,609
Oct 5, 2023 $ 0.0₇443
+42.37%
$ 44,297 $ 1,237
Sep 27, 2023 $ 0.0₇248
-27.71%
$ -- $ 984
Sep 26, 2023 $ 0.0₇33
-25.48%
$ 33,032 $ 1,163
Sep 25, 2023 $ 0.0₇443
-7.06%
$ 44,322 $ 2,052
Sep 24, 2023 $ 0.0₇465
-6.59%
$ 46,465 $ 1,952
Sep 23, 2023 $ 0.0₇502
+28.39%
$ 50,198 $ 1,910
Sep 22, 2023 $ 0.0₇396
+5.06%
$ 39,599 $ 1,397
Sep 21, 2023 $ 0.0₇393
-2.62%
$ 39,346 $ 1,842
Sep 20, 2023 $ 0.0₇399
+19.46%
$ 39,949 $ 1,415
Sep 19, 2023 $ 0.0₇336
+27.32%
$ 33,627 $ 1,509
Sep 18, 2023 $ 0.0₇258
+10.32%
$ 25,847 $ 665
Sep 17, 2023 $ 0.0₇234
-0.05%
$ 23,407 $ 1,260
Sep 16, 2023 $ 0.0₇256
+8.99%
$ 25,626 $ 1,122
Sep 15, 2023 $ 0.0₇24
-3.32%
$ 23,970 $ 948
Sep 14, 2023 $ 0.0₇249
-9.73%
$ 24,853 $ 1,015
Sep 13, 2023 $ 0.0₇284
+26.50%
$ 28,363 $ 952
Sep 12, 2023 $ 0.0₇228
+4.46%
$ 22,812 $ 889
Sep 11, 2023 $ 0.0₇283
+2.55%
$ 28,303 $ 1,044
Sep 10, 2023 $ 0.0₇265
+0.03%
$ 26,496 $ 1,021
Sep 9, 2023 $ 0.0₇257
-3.67%
$ 25,709 $ 1,248
Sep 8, 2023 $ 0.0₇267
+2.59%
$ 26,726 $ 1,098
Sep 7, 2023 $ 0.0₇256
-1.16%
$ 25,627 $ 1,133
Sep 6, 2023 $ 0.0₇258
+18.58%
$ 25,824 $ 1,146
Sep 5, 2023 $ 0.0₇221
-1.46%
$ 22,137 $ 1,121
Sep 4, 2023 $ 0.0₇207
-13.91%
$ 20,696 $ 1,071
Sep 3, 2023 $ 0.0₇219
-2.89%
$ 21,942 $ 1,183
Sep 2, 2023 $ 0.0₇224
-12.49%
$ 22,400 $ 1,082
Sep 1, 2023 $ 0.0₇221
-11.81%
$ 22,128 $ 1,067
Aug 31, 2023 $ 0.0₇263
+19.76%
$ 26,296 $ 979
Aug 30, 2023 $ 0.0₇227
-10.40%
$ 22,731 $ 1,225
Aug 29, 2023 $ 0.0₇262
+15.23%
$ 26,162 $ 1,114
Aug 28, 2023 $ 0.0₇229
-16.27%
$ 22,874 $ 1,161
Aug 27, 2023 $ 0.0₇254
+6.84%
$ 25,363 $ 1,087