COLLARSWAP Historical Data

COLLAR
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₇241
-40.09%
$ -- $ 7,922
Nov 2023 $ 0.0₇378
+0.21%
$ 37,780 $ 59,493
Oct 2023 $ 0.0₇361
+15.93%
$ 36,071 $ 38,662
Sep 2023 $ 0.0₇248
-0.97%
$ -- $ 33,290
Aug 2023 $ 0.0₇263
+0.33%
$ 26,296 $ 34,514
Jul 2023 $ 0.0₇265
+42.82%
$ 26,527 $ 13,930
Jun 2023 $ 0.0₇184
-62.45%
$ 18,362 $ 20,166
May 2023 $ 0.0₇473
+1.28%
$ 47,308 $ 39,405
Apr 2023 $ 0.0₇501
+117.05%
$ 50,108 $ 59,572
Mar 2023 $ 0.0₇231
-96.18%
$ 23,146 $ 1.45 million
Download