COLLARSWAP Historical Data

COLLAR
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₇241
+1.69%
$ -- $ 803
Dec 4 $ 0.0₇344
-10.59%
$ 23,290 $ 3,773
Nov 27 $ 0.0₇416
+0.53%
$ 41,600 $ 10,765
Nov 20 $ 0.0₇435
-4.78%
$ 40,460 $ 12,631
Nov 13 $ 0.0₇423
+12.39%
$ 45,400 $ 13,274
Nov 6 $ 0.0₇337
+2.33%
$ 37,950 $ 10,247
Oct 30 $ 0.0₇294
-16.28%
$ 29,428 $ 13,193
Oct 23 $ 0.0₇346
-22.88%
$ 34,635 $ 10,501
Oct 16 $ 0.0₇425
-2.77%
$ 42,509 $ 9,495
Oct 9 $ 0.0₇315
-9.20%
$ 44,859 $ 8,547
Oct 2 $ 0.0₇286
-8.01%
$ 32,697 $ 3,766
Sep 25 $ 0.0₇248
-47.89%
$ -- $ 4,199
Sep 18 $ 0.0₇502
+114.26%
$ 46,465 $ 8,738
Sep 11 $ 0.0₇256
-7.15%
$ 23,407 $ 5,971
Sep 4 $ 0.0₇257
+6.94%
$ 26,496 $ 6,817
Aug 28 $ 0.0₇219
-19.68%
$ 21,942 $ 7,811
Aug 21 $ 0.0₇223
-14.91%
$ 25,363 $ 7,386
Aug 14 $ 0.0₇218
-22.50%
$ 26,488 $ 6,993
Aug 7 $ 0.0₇249
+1.80%
$ 28,741 $ 6,539
Jul 31 $ 0.0₇273
+18.86%
$ 27,250 $ 6,449
Jul 24 $ 0.0₇23
-44.05%
$ 23,043 $ 5,311
Jul 17 $ 0.0₇208
-60.30%
$ 20,829 $ 4,028
Jul 10 $ 0.0₇182
-15.07%
$ -- $ 460
Jul 3 $ 0.0₇565
+160.29%
$ 56,462 $ 1,501
Jun 26 $ 0.0₇223
-19.46%
$ 22,266 $ 6,203
Jun 19 $ 0.0₇242
+12.67%
$ 20,581 $ 5,141
Jun 12 $ 0.0₇324
+72.05%
$ 23,119 $ 4,999
Jun 5 $ 0.0₇179
-4.29%
$ -- $ 2,003
May 29 $ 0.0₇458
+93.31%
$ -- $ 3,233
May 22 $ 0.0₇273
-43.38%
$ -- $ 7,805
May 15 $ 0.0₇34
+39.35%
$ 48,014 $ 4,509
May 8 $ 0.0₇443
+0.79%
$ 25,058 $ 11,043
May 1 $ 0.0₇456
-2.48%
$ 45,552 $ 11,235
Apr 24 $ 0.0₇358
-29.84%
$ 50,108 $ 5,851
Apr 17 $ 0.0₇405
-23.74%
$ 43,984 $ 14,063
Apr 10 $ 0.0₇488
-25.19%
$ 66,441 $ 15,115
Apr 3 $ 0.0₇625
+225.32%
$ 62,532 $ 16,408
Mar 27 $ 0.0₇141
-54.57%
$ 14,129 $ 7,249
Mar 20 $ 0.0₇366
-49.29%
$ 35,946 $ 60,142
Mar 13 $ 0.0₇956
-79.29%
$ 65,392 $ 718,784
Mar 6 $ 0.0₆446
-26.49%
$ 463,254 $ 453,931
Download