COLLARSWAP Historical Data

COLLAR Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0₇443
+5.77%
$ 44,252 $ 1,609
May 3, 2023 $ 0.0₇603
-0.22%
$ -- $ 2,587
May 2, 2023 $ 0.0₇5
+28.08%
$ 50,045 $ 2,570
May 1, 2023 $ 0.0₇407
-12.96%
$ 40,659 $ 2,243
Apr 30, 2023 $ 0.0₇501
+27.59%
$ 50,108 $ 2,250
Apr 26, 2023 $ 0.0₇358
-3.81%
$ -- $ 1,649
Apr 25, 2023 $ 0.0₇347
-25.46%
$ 34,678 $ 1,851
Apr 24, 2023 $ 0.0₇498
-2.48%
$ 49,808 $ 2,351
Apr 23, 2023 $ 0.0₇44
+2.26%
$ 43,984 $ 2,636
Apr 22, 2023 $ 0.0₇405
-7.58%
$ 40,537 $ 2,561
Apr 21, 2023 $ 0.0₇439
-25.79%
$ 43,903 $ 1,995
Apr 20, 2023 $ 0.0₇538
-10.71%
$ 53,804 $ 3,286
Apr 19, 2023 $ 0.0₇605
-0.33%
$ 60,497 $ 2,848
Apr 18, 2023 $ 0.0₇607
+11.62%
$ 60,685 $ 1,095
Apr 17, 2023 $ 0.0₇543
+2.08%
$ 54,263 $ 2,278
Apr 16, 2023 $ 0.0₇664
+23.35%
$ 66,441 $ 2,506
Apr 15, 2023 $ 0.0₇488
-31.49%
$ 48,804 $ 2,689
Apr 14, 2023 $ 0.0₇69
+11.08%
$ 68,967 $ 3,172
Apr 13, 2023 $ 0.0₇608
-3.03%
$ 60,785 $ 1,938
Apr 12, 2023 $ 0.0₇644
+43.24%
$ 64,369 $ 2,338
Apr 11, 2023 $ 0.0₇559
+23.18%
$ 55,937 $ 2,505
Apr 10, 2023 $ 0.0₇443
-32.07%
$ 44,318 $ 2,474
Apr 9, 2023 $ 0.0₇625
+13.84%
$ 62,532 $ 3,388
Apr 8, 2023 $ 0.0₇573
+16.15%
$ 57,349 $ 3,375
Apr 7, 2023 $ 0.0₇494
+27.92%
$ 49,413 $ 2,244
Apr 6, 2023 $ 0.0₇602
+8.28%
$ 60,213 $ 3,015
Apr 5, 2023 $ 0.0₇571
+21.99%
$ 57,119 $ 2,759
Apr 4, 2023 $ 0.0₇37
+63.74%
$ 36,993 $ 997
Apr 3, 2023 $ 0.0₇233
+21.26%
$ 23,309 $ 630
Apr 2, 2023 $ 0.0₇141
-0.01%
$ 14,129 $ 3
Apr 1, 2023 $ 0.0₇212
-8.37%
$ 21,153 $ 740
Mar 31, 2023 $ 0.0₇231
+6.72%
$ 23,146 $ 657
Mar 30, 2023 $ 0.0₇272
-11.25%
$ 27,198 $ 1,108
Mar 29, 2023 $ 0.0₇314
-2.67%
$ 31,364 $ 1,429
Mar 28, 2023 $ 0.0₇316
-4.91%
$ 31,551 $ 1,573
Mar 27, 2023 $ 0.0₇327
+5.23%
$ 32,730 $ 1,738
Mar 26, 2023 $ 0.0₇359
+0.48%
$ 35,946 $ 1,883
Mar 25, 2023 $ 0.0₇366
+4.40%
$ 36,592 $ 1,940
Mar 24, 2023 $ 0.0₇35
+14.59%
$ 35,025 $ 1,832
Mar 23, 2023 $ 0.0₇316
-11.71%
$ 31,551 $ 1,466
Mar 22, 2023 $ 0.0₇319
-17.59%
$ 31,881 $ 7,453
Mar 21, 2023 $ 0.0₇391
+2.95%
$ 39,087 $ 19,890
Mar 20, 2023 $ 0.0₇373
-48.28%
$ 37,325 $ 27,562
Mar 19, 2023 $ 0.0₇654
-28.39%
$ 65,392 $ 21,141
Mar 18, 2023 $ 0.0₇956
+2.39%
$ 95,589 $ 42,779
Mar 17, 2023 $ 0.0₆112
-50.16%
$ 111,971 $ 38,327
Mar 16, 2023 $ 0.0₆229
-40.58%
$ 228,763 $ 104,100
Mar 15, 2023 $ 0.0₆38
-14.85%
$ 379,803 $ 154,616
Mar 14, 2023 $ 0.0₆448
-18.86%
$ 448,315 $ 173,848
Mar 13, 2023 $ 0.0₆525
+13.72%
$ 525,007 $ 205,113