BitMin Wallet Historical Data

BMN Page 2
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₆39
+0.00%
$ 3,900 $ 5
Jun 26, 2024 $ 0.0₆39
+25.81%
$ 3,900 $ 55
Jun 25, 2024 $ 0.0₆31
+24.00%
$ 3,100 $ 12
Jun 24, 2024 $ 0.0₆25
+25.00%
$ 2,500 $ 223
Jun 23, 2024 $ 0.0₆26
-10.34%
$ 2,600 $ 66
Jun 22, 2024 $ 0.0₆29
-36.96%
$ 2,900 $ 38
Jun 21, 2024 $ 0.0₆38
+0.00%
$ 3,800 $ 31
Jun 20, 2024 $ 0.0₆32
+0.00%
$ -- $ 10
Jun 19, 2024 $ 0.0₆32
-5.88%
$ 3,200 $ 10
Jun 18, 2024 $ 0.0₆31
-35.42%
$ 3,100 $ 79
Jun 17, 2024 $ 0.0₆48
+0.00%
$ 4,800 $ 18
Jun 16, 2024 $ 0.0₆48
-23.81%
$ 4,800 $ 416
Jun 15, 2024 $ 0.0₆57
+5.56%
$ 5,700 $ 35
Jun 14, 2024 $ 0.0₆54
-5.26%
$ 5,400 $ 190
Jun 13, 2024 $ 0.0₆57
-6.56%
$ 5,700 $ 21
Jun 12, 2024 $ 0.0₆61
+19.61%
$ 6,100 $ 81
Jun 11, 2024 $ 0.0₆73
+35.19%
$ 7,300 $ 378
Jun 10, 2024 $ 0.0₆39
+0.00%
$ 3,900 $ 62
Jun 9, 2024 $ 0.0₆51
-1.92%
$ 5,100 $ 5
Jun 8, 2024 $ 0.0₆52
-1.89%
$ 5,200 $ 15
Jun 7, 2024 $ 0.0₆53
-3.64%
$ 5,300 $ 161
Jun 6, 2024 $ 0.0₆63
+6.78%
$ 6,300 $ 19
Jun 5, 2024 $ 0.0₆59
+1.72%
$ 5,900 $ 96
Jun 4, 2024 $ 0.0₆51
-1.92%
$ 5,100 $ 218
Jun 3, 2024 $ 0.0₆52
+0.00%
$ 5,200 $ 10,689
Jun 2, 2024 $ 0.0₆53
-7.02%
$ 5,300 $ 26,275
Jun 1, 2024 $ 0.0₆83
+38.33%
$ 8,300 $ 5,241
May 31, 2024 $ 0.0₆6
-22.08%
$ 6,000 $ 32,670
May 30, 2024 $ 0.0₆77
-3.75%
$ 7,700 $ 23,588
May 29, 2024 $ 0.0₆8
+12.68%
$ 8,000 $ 15,954
May 28, 2024 $ 0.0₆71
-13.41%
$ 7,100 $ 7,069
May 27, 2024 $ 0.0₆82
-10.87%
$ 8,200 $ 29,089
May 26, 2024 $ 0.0₆91
-23.53%
$ 9,100 $ 21,642
May 25, 2024 $ 0.0₅12
+0.84%
$ 12,000 $ 22,196
May 24, 2024 $ 0.0₅137
-8.05%
$ 13,700 $ 37,544
May 23, 2024 $ 0.0₅151
+29.06%
$ 15,100 $ 43,586
May 22, 2024 $ 0.0₅125
+21.36%
$ 12,500 $ 44,031
May 21, 2024 $ 0.0₅102
-37.42%
$ 10,200 $ 28,477
May 20, 2024 $ 0.0₅161
+22.90%
$ 16,100 $ 33,338
May 19, 2024 $ 0.0₅131
-13.25%
$ 13,100 $ 26,544
May 18, 2024 $ 0.0₅151
-3.21%
$ 15,100 $ 38,441
May 17, 2024 $ 0.0₅156
-6.59%
$ 15,600 $ 35,654
May 16, 2024 $ 0.0₅167
+0.60%
$ 16,700 $ 37,442
May 15, 2024 $ 0.0₅171
-15.76%
$ 17,100 $ 25,540
May 14, 2024 $ 0.0₅204
-0.49%
$ 20,400 $ 41,347
May 13, 2024 $ 0.0₅215
-47.56%
$ 21,500 $ 36,103
May 12, 2024 $ 0.0₅41
-19.45%
$ 41,000 $ 41
May 11, 2024 $ 0.0₅495
-41.07%
$ 49,500 $ 24,962
May 10, 2024 $ 0.0₅831
-34.26%
$ 83,100 $ 10,904
May 9, 2024 $ 0.0000126
-26.08%
$ 126,400 $ 32,334