BitMin Wallet Historical Data

BMN Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0000171
+14.08%
$ 171,000 $ 45
May 7, 2024 $ 0.000015
+3.74%
$ 149,900 $ 3,918
May 6, 2024 $ 0.000018
-9.15%
$ 179,800 $ 2,213
May 5, 2024 $ 0.0000227
+77.58%
$ 227,300 $ 10,575
May 4, 2024 $ 0.0000128
-5.19%
$ 128,000 $ 333
May 3, 2024 $ 0.0000135
+37.47%
$ 135,000 $ 13,416
May 2, 2024 $ 0.0₅982
-19.90%
$ 98,200 $ 1,709
May 1, 2024 $ 0.0000122
+0.58%
$ 122,600 $ 1,353
Apr 30, 2024 $ 0.0000148
+6.02%
$ 148,000 $ 1,149
Apr 29, 2024 $ 0.000014
-13.51%
$ 139,600 $ 674
Apr 28, 2024 $ 0.0000161
-4.04%
$ 161,400 $ 544
Apr 27, 2024 $ 0.0000146
-37.41%
$ 145,700 $ 1,168
Apr 26, 2024 $ 0.0000233
-16.23%
$ 232,800 $ 1,376
Apr 25, 2024 $ 0.0000238
-12.18%
$ 237,900 $ 3,111
Apr 24, 2024 $ 0.0000271
-99.40%
$ 270,900 $ 6,507
Apr 23, 2024 $ 0.0045
-1.21%
$ 45 million $ 11
Apr 22, 2024 $ 0.00456
-17.18%
$ 45.55 million $ 2,586
Download