Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HarryPotterObamaInu Historical Data

INU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.0000906
+2.65%
$89,319 $171,104
Jul 29, 2024 $0.0000875
-1.19%
$86,295 $188,286
Jul 28, 2024 $0.0000887
-4.83%
$87,473 $182,674
Jul 27, 2024 $0.0000941
-9.11%
$92,777 $200,755
Jul 26, 2024 $0.000103
+3.98%
$101,637 $184,598
Jul 25, 2024 $0.0000984
-1.92%
$97,038 $162,357
Jul 24, 2024 $0.0000997
-5.05%
$98,324 $147,152
Jul 23, 2024 $0.000105
-0.89%
$103,312 $157,822
Jul 22, 2024 $0.000106
-5.70%
$104,733 $176,560
Jul 21, 2024 $0.000113
+2.54%
$111,064 $170,991
Jul 20, 2024 $0.00011
-0.19%
$108,311 $189,357
Jul 19, 2024 $0.000111
-7.53%
$109,565 $175,482
Jul 18, 2024 $0.00012
+8.09%
$118,483 $186,024
Jul 17, 2024 $0.000111
-0.52%
$109,618 $190,752
Jul 16, 2024 $0.000112
+0.44%
$110,190 $194,640
Jul 15, 2024 $0.000111
+3.64%
$109,707 $187,845
Jul 14, 2024 $0.000108
+3.02%
$106,450 $170,680
Jul 13, 2024 $0.000105
-3.45%
$103,327 $162,750
Jul 12, 2024 $0.000109
+8.59%
$107,015 $149,410
Jul 11, 2024 $0.0000999
+0.00%
$98,550 $136,004
Jul 10, 2024 $0.0000999
+0.00%
$98,550 $152,572
Jul 9, 2024 $0.0000999
+0.00%
$98,550 $157,482
Jul 8, 2024 $0.0000999
+5.60%
$98,550 $164,504
Jul 7, 2024 $0.0000937
-0.11%
$92,430 $168,599
Jul 6, 2024 $0.000093
-3.74%
$91,695 $155,441
Jul 5, 2024 $0.000097
+7.19%
$95,646 $144,628
Jul 4, 2024 $0.0000905
+9.80%
$89,227 $133,198
Jul 3, 2024 $0.0000824
+0.16%
$81,261 $155,485
Jul 2, 2024 $0.0000823
+0.00%
$81,135 $174,362
Jul 1, 2024 $0.0000823
+0.00%
$81,135 $167,430
Jun 30, 2024 $0.0000823
+7.88%
$81,135 $163,316
Jun 29, 2024 $0.0000755
-2.41%
$74,496 $176,154
Jun 28, 2024 $0.0000774
+3.26%
$76,337 $164,628
Jun 27, 2024 $0.000075
-0.36%
$73,929 $185,340
Jun 26, 2024 $0.0000752
+0.62%
$74,196 $168,328
Jun 25, 2024 $0.0000748
+0.00%
$73,742 $157,279
Jun 24, 2024 $0.0000748
+0.00%
$73,742 $139,881
Jun 23, 2024 $0.0000748
+0.00%
$73,742 $155,242
Jun 22, 2024 $0.0000748
+0.00%
$73,742 $170,873
Jun 21, 2024 $0.0000748
+0.00%
$73,742 $164,502
Jun 20, 2024 $0.0000748
+7.59%
$73,742 $187,756
Jun 19, 2024 $0.0000695
+2.70%
$68,538 $174,233
Jun 18, 2024 $0.0000677
+15.37%
$66,737 $193,652
Jun 17, 2024 $0.0000587
+0.27%
$57,845 $202,069
Jun 16, 2024 $0.0000585
-1.69%
$57,690 $198,814
Jun 15, 2024 $0.0000595
-1.64%
$58,682 $191,705
Jun 14, 2024 $0.0000605
+1.42%
$59,658 $185,645
Jun 13, 2024 $0.0000596
+3.08%
$58,822 $182,467
Jun 12, 2024 $0.0000579
-4.84%
$57,066 $175,096
Jun 11, 2024 $0.0000608
-2.43%
$59,969 $160,129