HarryPotterObamaInu Historical Data

INU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0000906
+2.65%
$ 89,319 $ 171,104
Jul 29, 2024 $ 0.0000875
-1.19%
$ 86,295 $ 188,286
Jul 28, 2024 $ 0.0000887
-4.83%
$ 87,473 $ 182,674
Jul 27, 2024 $ 0.0000941
-9.11%
$ 92,777 $ 200,755
Jul 26, 2024 $ 0.000103
+3.98%
$ 101,637 $ 184,598
Jul 25, 2024 $ 0.0000984
-1.92%
$ 97,038 $ 162,357
Jul 24, 2024 $ 0.0000997
-5.05%
$ 98,324 $ 147,152
Jul 23, 2024 $ 0.000105
-0.89%
$ 103,312 $ 157,822
Jul 22, 2024 $ 0.000106
-5.70%
$ 104,733 $ 176,560
Jul 21, 2024 $ 0.000113
+2.54%
$ 111,064 $ 170,991
Jul 20, 2024 $ 0.00011
-0.19%
$ 108,311 $ 189,357
Jul 19, 2024 $ 0.000111
-7.53%
$ 109,565 $ 175,482
Jul 18, 2024 $ 0.00012
+8.09%
$ 118,483 $ 186,024
Jul 17, 2024 $ 0.000111
-0.52%
$ 109,618 $ 190,752
Jul 16, 2024 $ 0.000112
+0.44%
$ 110,190 $ 194,640
Jul 15, 2024 $ 0.000111
+3.64%
$ 109,707 $ 187,845
Jul 14, 2024 $ 0.000108
+3.02%
$ 106,450 $ 170,680
Jul 13, 2024 $ 0.000105
-3.45%
$ 103,327 $ 162,750
Jul 12, 2024 $ 0.000109
+8.59%
$ 107,015 $ 149,410
Jul 11, 2024 $ 0.0000999
+0.00%
$ 98,550 $ 136,004
Jul 10, 2024 $ 0.0000999
+0.00%
$ 98,550 $ 152,572
Jul 9, 2024 $ 0.0000999
+0.00%
$ 98,550 $ 157,482
Jul 8, 2024 $ 0.0000999
+5.60%
$ 98,550 $ 164,504
Jul 7, 2024 $ 0.0000937
-0.11%
$ 92,430 $ 168,599
Jul 6, 2024 $ 0.000093
-3.74%
$ 91,695 $ 155,441
Jul 5, 2024 $ 0.000097
+7.19%
$ 95,646 $ 144,628
Jul 4, 2024 $ 0.0000905
+9.80%
$ 89,227 $ 133,198
Jul 3, 2024 $ 0.0000824
+0.16%
$ 81,261 $ 155,485
Jul 2, 2024 $ 0.0000823
+0.00%
$ 81,135 $ 174,362
Jul 1, 2024 $ 0.0000823
+0.00%
$ 81,135 $ 167,430
Jun 30, 2024 $ 0.0000823
+7.88%
$ 81,135 $ 163,316
Jun 29, 2024 $ 0.0000755
-2.41%
$ 74,496 $ 176,154
Jun 28, 2024 $ 0.0000774
+3.26%
$ 76,337 $ 164,628
Jun 27, 2024 $ 0.000075
-0.36%
$ 73,929 $ 185,340
Jun 26, 2024 $ 0.0000752
+0.62%
$ 74,196 $ 168,328
Jun 25, 2024 $ 0.0000748
+0.00%
$ 73,742 $ 157,279
Jun 24, 2024 $ 0.0000748
+0.00%
$ 73,742 $ 139,881
Jun 23, 2024 $ 0.0000748
+0.00%
$ 73,742 $ 155,242
Jun 22, 2024 $ 0.0000748
+0.00%
$ 73,742 $ 170,873
Jun 21, 2024 $ 0.0000748
+0.00%
$ 73,742 $ 164,502
Jun 20, 2024 $ 0.0000748
+7.59%
$ 73,742 $ 187,756
Jun 19, 2024 $ 0.0000695
+2.70%
$ 68,538 $ 174,233
Jun 18, 2024 $ 0.0000677
+15.37%
$ 66,737 $ 193,652
Jun 17, 2024 $ 0.0000587
+0.27%
$ 57,845 $ 202,069
Jun 16, 2024 $ 0.0000585
-1.69%
$ 57,690 $ 198,814
Jun 15, 2024 $ 0.0000595
-1.64%
$ 58,682 $ 191,705
Jun 14, 2024 $ 0.0000605
+1.42%
$ 59,658 $ 185,645
Jun 13, 2024 $ 0.0000596
+3.08%
$ 58,822 $ 182,467
Jun 12, 2024 $ 0.0000579
-4.84%
$ 57,066 $ 175,096
Jun 11, 2024 $ 0.0000608
-2.43%
$ 59,969 $ 160,129