Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HarryPotterObamaInu Historical Data

INU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.0000623
-6.58%
$61,463 $182,837
Jun 9, 2024 $0.0000667
+6.56%
$65,790 $189,771
Jun 8, 2024 $0.0000626
-1.17%
$61,743 $203,126
Jun 7, 2024 $0.0000633
+8.44%
$62,472 $209,461
Jun 6, 2024 $0.0000584
-3.95%
$57,612 $190,693
Jun 5, 2024 $0.0000603
+1.26%
$59,514 $181,036
Jun 4, 2024 $0.0000596
+4.70%
$58,773 $161,887
Jun 3, 2024 $0.0000565
+0.73%
$55,762 $176,180
Jun 2, 2024 $0.0000561
+10.73%
$55,357 $189,704
Jun 1, 2024 $0.0000507
-3.07%
$49,995 $180,138
May 31, 2024 $0.0000523
-6.41%
$51,580 $163,365
May 30, 2024 $0.0000559
-3.15%
$55,110 $179,177
May 29, 2024 $0.0000577
+2.99%
$56,902 $285,427
May 28, 2024 $0.000056
-1.67%
$55,248 $275,823
May 27, 2024 $0.000057
-8.52%
$56,184 $307,183
May 26, 2024 $0.0000623
+0.19%
$61,415 $284,814
May 25, 2024 $0.0000622
-7.71%
$61,298 $256,936
May 24, 2024 $0.0000673
-5.45%
$66,416 $234,370
May 23, 2024 $0.0000712
-1.01%
$70,242 $247,581
May 22, 2024 $0.000072
-0.02%
$70,958 $175,196
May 21, 2024 $0.000072
-2.50%
$70,974 $170,840
May 20, 2024 $0.0000738
+5.02%
$72,797 $196,627
May 19, 2024 $0.0000703
+7.30%
$69,318 $171,482
May 18, 2024 $0.0000655
-4.50%
$64,603 $188,408
May 17, 2024 $0.0000686
-0.64%
$67,646 $192,592
May 16, 2024 $0.000069
+2.42%
$68,080 $186,382
May 15, 2024 $0.0000674
+4.96%
$66,474 $182,786
May 14, 2024 $0.0000642
+3.68%
$63,333 $164,141
May 13, 2024 $0.0000619
-1.38%
$61,083 $164,494
May 12, 2024 $0.0000628
+6.39%
$61,939 $151,300
May 11, 2024 $0.000059
+3.00%
$58,217 $136,630
May 10, 2024 $0.0000573
-3.55%
$56,523 $153,993
May 9, 2024 $0.0000594
+8.69%
$58,601 $164,014
May 8, 2024 $0.0000547
-5.07%
$53,918 $169,245
May 7, 2024 $0.0000576
+0.97%
$56,797 $178,584
May 6, 2024 $0.000057
-4.65%
$56,249 $163,127
May 5, 2024 $0.0000598
+3.30%
$58,990 $156,157
May 4, 2024 $0.0000579
+1.91%
$57,105 $140,689
May 3, 2024 $0.0000568
-2.85%
$56,036 $153,405
May 2, 2024 $0.0000585
-7.09%
$57,683 $157,533
May 1, 2024 $0.000064
+2.94%
$62,083 $146,974
Apr 30, 2024 $0.0000626
+2.81%
$61,698 $151,949
Apr 29, 2024 $0.0000607
+1.76%
$59,845 $172,911
Apr 28, 2024 $0.0000597
+4.11%
$58,904 $162,093
Apr 27, 2024 $0.0000569
+1.43%
$56,156 $179,963
Apr 26, 2024 $0.0000566
-4.62%
$55,839 $167,499
Apr 25, 2024 $0.0000592
-1.63%
$58,406 $153,326
Apr 24, 2024 $0.0000602
+5.29%
$59,377 $141,438
Apr 23, 2024 $0.0000572
+4.50%
$56,393 $154,115
Apr 22, 2024 $0.0000542
+3.18%
$53,438 $169,949