HarryPotterObamaInu Historical Data

INU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0000623
-6.58%
$ 61,463 $ 182,837
Jun 9, 2024 $ 0.0000667
+6.56%
$ 65,790 $ 189,771
Jun 8, 2024 $ 0.0000626
-1.17%
$ 61,743 $ 203,126
Jun 7, 2024 $ 0.0000633
+8.44%
$ 62,472 $ 209,461
Jun 6, 2024 $ 0.0000584
-3.95%
$ 57,612 $ 190,693
Jun 5, 2024 $ 0.0000603
+1.26%
$ 59,514 $ 181,036
Jun 4, 2024 $ 0.0000596
+4.70%
$ 58,773 $ 161,887
Jun 3, 2024 $ 0.0000565
+0.73%
$ 55,762 $ 176,180
Jun 2, 2024 $ 0.0000561
+10.73%
$ 55,357 $ 189,704
Jun 1, 2024 $ 0.0000507
-3.07%
$ 49,995 $ 180,138
May 31, 2024 $ 0.0000523
-6.41%
$ 51,580 $ 163,365
May 30, 2024 $ 0.0000559
-3.15%
$ 55,110 $ 179,177
May 29, 2024 $ 0.0000577
+2.99%
$ 56,902 $ 285,427
May 28, 2024 $ 0.000056
-1.67%
$ 55,248 $ 275,823
May 27, 2024 $ 0.000057
-8.52%
$ 56,184 $ 307,183
May 26, 2024 $ 0.0000623
+0.19%
$ 61,415 $ 284,814
May 25, 2024 $ 0.0000622
-7.71%
$ 61,298 $ 256,936
May 24, 2024 $ 0.0000673
-5.45%
$ 66,416 $ 234,370
May 23, 2024 $ 0.0000712
-1.01%
$ 70,242 $ 247,581
May 22, 2024 $ 0.000072
-0.02%
$ 70,958 $ 175,196
May 21, 2024 $ 0.000072
-2.50%
$ 70,974 $ 170,840
May 20, 2024 $ 0.0000738
+5.02%
$ 72,797 $ 196,627
May 19, 2024 $ 0.0000703
+7.30%
$ 69,318 $ 171,482
May 18, 2024 $ 0.0000655
-4.50%
$ 64,603 $ 188,408
May 17, 2024 $ 0.0000686
-0.64%
$ 67,646 $ 192,592
May 16, 2024 $ 0.000069
+2.42%
$ 68,080 $ 186,382
May 15, 2024 $ 0.0000674
+4.96%
$ 66,474 $ 182,786
May 14, 2024 $ 0.0000642
+3.68%
$ 63,333 $ 164,141
May 13, 2024 $ 0.0000619
-1.38%
$ 61,083 $ 164,494
May 12, 2024 $ 0.0000628
+6.39%
$ 61,939 $ 151,300
May 11, 2024 $ 0.000059
+3.00%
$ 58,217 $ 136,630
May 10, 2024 $ 0.0000573
-3.55%
$ 56,523 $ 153,993
May 9, 2024 $ 0.0000594
+8.69%
$ 58,601 $ 164,014
May 8, 2024 $ 0.0000547
-5.07%
$ 53,918 $ 169,245
May 7, 2024 $ 0.0000576
+0.97%
$ 56,797 $ 178,584
May 6, 2024 $ 0.000057
-4.65%
$ 56,249 $ 163,127
May 5, 2024 $ 0.0000598
+3.30%
$ 58,990 $ 156,157
May 4, 2024 $ 0.0000579
+1.91%
$ 57,105 $ 140,689
May 3, 2024 $ 0.0000568
-2.85%
$ 56,036 $ 153,405
May 2, 2024 $ 0.0000585
-7.09%
$ 57,683 $ 157,533
May 1, 2024 $ 0.000064
+2.94%
$ 62,083 $ 146,974
Apr 30, 2024 $ 0.0000626
+2.81%
$ 61,698 $ 151,949
Apr 29, 2024 $ 0.0000607
+1.76%
$ 59,845 $ 172,911
Apr 28, 2024 $ 0.0000597
+4.11%
$ 58,904 $ 162,093
Apr 27, 2024 $ 0.0000569
+1.43%
$ 56,156 $ 179,963
Apr 26, 2024 $ 0.0000566
-4.62%
$ 55,839 $ 167,499
Apr 25, 2024 $ 0.0000592
-1.63%
$ 58,406 $ 153,326
Apr 24, 2024 $ 0.0000602
+5.29%
$ 59,377 $ 141,438
Apr 23, 2024 $ 0.0000572
+4.50%
$ 56,393 $ 154,115
Apr 22, 2024 $ 0.0000542
+3.18%
$ 53,438 $ 169,949