Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaInu Historical Data

INU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.0000623
-6.58%
$61,463 $182,837
Jun 9, 2024 $0.0000667
+6.56%
$65,790 $189,771
Jun 8, 2024 $0.0000626
-1.17%
$61,743 $203,126
Jun 7, 2024 $0.0000633
+8.44%
$62,472 $209,461
Jun 6, 2024 $0.0000584
-3.95%
$57,612 $190,693
Jun 5, 2024 $0.0000603
+1.26%
$59,514 $181,036
Jun 4, 2024 $0.0000596
+4.70%
$58,773 $161,887
Jun 3, 2024 $0.0000565
+0.73%
$55,762 $176,180
Jun 2, 2024 $0.0000561
+10.73%
$55,357 $189,704
Jun 1, 2024 $0.0000507
-3.07%
$49,995 $180,138
May 31, 2024 $0.0000523
-6.41%
$51,580 $163,365
May 30, 2024 $0.0000559
-3.15%
$55,110 $179,177
May 29, 2024 $0.0000577
+2.99%
$56,902 $285,427
May 28, 2024 $0.000056
-1.67%
$55,248 $275,823
May 27, 2024 $0.000057
-8.52%
$56,184 $307,183
May 26, 2024 $0.0000623
+0.19%
$61,415 $284,814
May 25, 2024 $0.0000622
-7.71%
$61,298 $256,936
May 24, 2024 $0.0000673
-5.45%
$66,416 $234,370
May 23, 2024 $0.0000712
-1.01%
$70,242 $247,581
May 22, 2024 $0.000072
-0.02%
$70,958 $175,196
May 21, 2024 $0.000072
-2.50%
$70,974 $170,840
May 20, 2024 $0.0000738
+5.02%
$72,797 $196,627
May 19, 2024 $0.0000703
+7.30%
$69,318 $171,482
May 18, 2024 $0.0000655
-4.50%
$64,603 $188,408
May 17, 2024 $0.0000686
-0.64%
$67,646 $192,592
May 16, 2024 $0.000069
+2.42%
$68,080 $186,382
May 15, 2024 $0.0000674
+4.96%
$66,474 $182,786
May 14, 2024 $0.0000642
+3.68%
$63,333 $164,141
May 13, 2024 $0.0000619
-1.38%
$61,083 $164,494
May 12, 2024 $0.0000628
+6.39%
$61,939 $151,300
May 11, 2024 $0.000059
+3.00%
$58,217 $136,630
May 10, 2024 $0.0000573
-3.55%
$56,523 $153,993
May 9, 2024 $0.0000594
+8.69%
$58,601 $164,014
May 8, 2024 $0.0000547
-5.07%
$53,918 $169,245
May 7, 2024 $0.0000576
+0.97%
$56,797 $178,584
May 6, 2024 $0.000057
-4.65%
$56,249 $163,127
May 5, 2024 $0.0000598
+3.30%
$58,990 $156,157
May 4, 2024 $0.0000579
+1.91%
$57,105 $140,689
May 3, 2024 $0.0000568
-2.85%
$56,036 $153,405
May 2, 2024 $0.0000585
-7.09%
$57,683 $157,533
May 1, 2024 $0.000064
+2.94%
$62,083 $146,974
Apr 30, 2024 $0.0000626
+2.81%
$61,698 $151,949
Apr 29, 2024 $0.0000607
+1.76%
$59,845 $172,911
Apr 28, 2024 $0.0000597
+4.11%
$58,904 $162,093
Apr 27, 2024 $0.0000569
+1.43%
$56,156 $179,963
Apr 26, 2024 $0.0000566
-4.62%
$55,839 $167,499
Apr 25, 2024 $0.0000592
-1.63%
$58,406 $153,326
Apr 24, 2024 $0.0000602
+5.29%
$59,377 $141,438
Apr 23, 2024 $0.0000572
+4.50%
$56,393 $154,115
Apr 22, 2024 $0.0000542
+3.18%
$53,438 $169,949