Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaInu Historical Data

INU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2023 $0.000592
-1.28%
$583,473 $966,658
Oct 3, 2023 $0.0006
-7.03%
$591,304 $1.07 million
Oct 2, 2023 $0.000645
+33.00%
$636,020 $25,143
Oct 1, 2023 $0.000485
-18.07%
$478,079 $1.12 million
Sep 30, 2023 $0.000592
+5.45%
$583,420 $5,683
Sep 29, 2023 $0.000561
-8.80%
$553,325 $9,775
Sep 28, 2023 $0.000615
+1.06%
$606,660 $8,984
Sep 27, 2023 $0.000609
+14.01%
$600,184 $1.24 million
Sep 26, 2023 $0.000534
+37.26%
$526,537 $1.14 million
Sep 25, 2023 $0.000389
-15.08%
$383,583 $1.01 million
Sep 24, 2023 $0.000432
-11.18%
$425,988 $1.82 million
Sep 23, 2023 $0.000486
+17.86%
$479,400 $2.62 million
Sep 22, 2023 $0.000412
-3.93%
$406,763 $3.33 million
Sep 21, 2023 $0.000429
-19.53%
$423,487 $12,106
Sep 20, 2023 $0.000534
-11.34%
$526,317 $1.19 million
Sep 19, 2023 $0.000602
-1.02%
$593,678 $15,472
Sep 18, 2023 $0.000608
-4.69%
$600,070 $1.23 million
Sep 17, 2023 $0.000638
+8.16%
$629,055 $1.28 million
Sep 16, 2023 $0.00059
-4.22%
$581,684 $1.33 million
Sep 15, 2023 $0.000623
-10.75%
$614,856 $62,160
Sep 14, 2023 $0.000699
+13.89%
$689,611 $1.19 million
Sep 13, 2023 $0.000614
+21.62%
$605,498 $2.74 million
Sep 12, 2023 $0.000505
-3.95%
$497,762 $1.1 million
Sep 11, 2023 $0.000526
-17.56%
$518,318 $932,869
Sep 10, 2023 $0.000638
-14.30%
$628,821 $175,118
Sep 9, 2023 $0.000743
-19.55%
$733,086 $1.14 million
Sep 8, 2023 $0.000924
+25.10%
$911,471 $150,971
Sep 7, 2023 $0.000739
-5.67%
$728,624 $1.24 million
Sep 6, 2023 $0.000783
-2.99%
$772,518 $117,725
Sep 5, 2023 $0.000807
+7.54%
$796,125 $113,596
Sep 4, 2023 $0.000751
+9.97%
$740,216 $1.23 million
Sep 3, 2023 $0.000682
+21.76%
$672,866 $463,195
Sep 2, 2023 $0.00056
+76.20%
$552,375 $2.11 million
Sep 1, 2023 $0.000318
+35.27%
$313,368 $1.33 million
Aug 31, 2023 $0.000235
-3.03%
$231,540 $1 million
Download