HarryPotterObamaInu Historical Data

INU Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.000592
-1.28%
$ 583,473 $ 966,658
Oct 3, 2023 $ 0.0006
-7.03%
$ 591,304 $ 1.07 million
Oct 2, 2023 $ 0.000645
+33.00%
$ 636,020 $ 25,143
Oct 1, 2023 $ 0.000485
-18.07%
$ 478,079 $ 1.12 million
Sep 30, 2023 $ 0.000592
+5.45%
$ 583,420 $ 5,683
Sep 29, 2023 $ 0.000561
-8.80%
$ 553,325 $ 9,775
Sep 28, 2023 $ 0.000615
+1.06%
$ 606,660 $ 8,984
Sep 27, 2023 $ 0.000609
+14.01%
$ 600,184 $ 1.24 million
Sep 26, 2023 $ 0.000534
+37.26%
$ 526,537 $ 1.14 million
Sep 25, 2023 $ 0.000389
-15.08%
$ 383,583 $ 1.01 million
Sep 24, 2023 $ 0.000432
-11.18%
$ 425,988 $ 1.82 million
Sep 23, 2023 $ 0.000486
+17.86%
$ 479,400 $ 2.62 million
Sep 22, 2023 $ 0.000412
-3.93%
$ 406,763 $ 3.33 million
Sep 21, 2023 $ 0.000429
-19.53%
$ 423,487 $ 12,106
Sep 20, 2023 $ 0.000534
-11.34%
$ 526,317 $ 1.19 million
Sep 19, 2023 $ 0.000602
-1.02%
$ 593,678 $ 15,472
Sep 18, 2023 $ 0.000608
-4.69%
$ 600,070 $ 1.23 million
Sep 17, 2023 $ 0.000638
+8.16%
$ 629,055 $ 1.28 million
Sep 16, 2023 $ 0.00059
-4.22%
$ 581,684 $ 1.33 million
Sep 15, 2023 $ 0.000623
-10.75%
$ 614,856 $ 62,160
Sep 14, 2023 $ 0.000699
+13.89%
$ 689,611 $ 1.19 million
Sep 13, 2023 $ 0.000614
+21.62%
$ 605,498 $ 2.74 million
Sep 12, 2023 $ 0.000505
-3.95%
$ 497,762 $ 1.1 million
Sep 11, 2023 $ 0.000526
-17.56%
$ 518,318 $ 932,869
Sep 10, 2023 $ 0.000638
-14.30%
$ 628,821 $ 175,118
Sep 9, 2023 $ 0.000743
-19.55%
$ 733,086 $ 1.14 million
Sep 8, 2023 $ 0.000924
+25.10%
$ 911,471 $ 150,971
Sep 7, 2023 $ 0.000739
-5.67%
$ 728,624 $ 1.24 million
Sep 6, 2023 $ 0.000783
-2.99%
$ 772,518 $ 117,725
Sep 5, 2023 $ 0.000807
+7.54%
$ 796,125 $ 113,596
Sep 4, 2023 $ 0.000751
+9.97%
$ 740,216 $ 1.23 million
Sep 3, 2023 $ 0.000682
+21.76%
$ 672,866 $ 463,195
Sep 2, 2023 $ 0.00056
+76.20%
$ 552,375 $ 2.11 million
Sep 1, 2023 $ 0.000318
+35.27%
$ 313,368 $ 1.33 million
Aug 31, 2023 $ 0.000235
-3.03%
$ 231,540 $ 1 million
Download