Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaInu Historical Data

INU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.000186
+3.01%
$183,424 $2.77 million
Nov 22, 2023 $0.000181
+1.54%
$178,059 $2 million
Nov 21, 2023 $0.000178
-6.76%
$175,339 $2.74 million
Nov 20, 2023 $0.000191
-0.35%
$188,048 $3.03 million
Nov 19, 2023 $0.000197
+28.10%
$193,914 $2.8 million
Nov 18, 2023 $0.000153
-9.59%
$151,378 $2.03 million
Nov 17, 2023 $0.00017
-8.41%
$167,435 $3.06 million
Nov 16, 2023 $0.000185
+1.61%
$182,820 $3.02 million
Nov 15, 2023 $0.000182
+1.90%
$179,929 $2.77 million
Nov 14, 2023 $0.000179
-5.75%
$176,575 $1.78 million
Nov 13, 2023 $0.00019
-1.65%
$187,357 $2.83 million
Nov 12, 2023 $0.000193
-6.74%
$190,512 $2.64 million
Nov 11, 2023 $0.000207
+7.38%
$204,342 $2.35 million
Nov 10, 2023 $0.000199
+1.47%
$196,538 $2.83 million
Nov 9, 2023 $0.0002
+14.04%
$197,572 $1.33 million
Nov 8, 2023 $0.000176
-4.19%
$173,253 $1.59 million
Nov 7, 2023 $0.000183
-1.09%
$180,831 $1.63 million
Nov 6, 2023 $0.000185
-23.88%
$182,869 $1.42 million
Nov 5, 2023 $0.000235
-12.90%
$231,715 $2.79 million
Nov 4, 2023 $0.00027
+4.34%
$266,249 $1.14 million
Nov 3, 2023 $0.000259
-5.60%
$255,065 $2.88 million
Nov 2, 2023 $0.000274
-0.82%
$270,255 $1.78 million
Nov 1, 2023 $0.000276
-9.12%
$272,433 $1.7 million
Oct 31, 2023 $0.000304
-0.28%
$299,651 $1.52 million
Oct 30, 2023 $0.000305
-0.36%
$300,463 $3.11 million
Oct 29, 2023 $0.000306
-0.32%
$301,512 $3.32 million
Oct 28, 2023 $0.000307
-3.37%
$302,464 $3.17 million
Oct 27, 2023 $0.000317
+3.82%
$313,012 $2.96 million
Oct 26, 2023 $0.000306
-11.24%
$301,483 $1.76 million
Oct 25, 2023 $0.000344
-12.55%
$339,647 $3.28 million
Oct 24, 2023 $0.000394
+4.79%
$388,576 $1,972
Oct 23, 2023 $0.000378
+6.96%
$372,475 $1.21 million
Oct 22, 2023 $0.000353
-1.17%
$348,246 $2.6 million
Oct 21, 2023 $0.000357
+4.80%
$352,412 $1.17 million
Oct 20, 2023 $0.000347
+9.62%
$342,536 $2.52 million
Oct 19, 2023 $0.000317
-0.80%
$312,465 $1.63 million
Oct 18, 2023 $0.000314
-15.84%
$310,110 $1.3 million
Oct 17, 2023 $0.000374
-8.75%
$368,484 $1.34 million
Oct 16, 2023 $0.00041
+9.78%
$404,564 $1.29 million
Oct 15, 2023 $0.000377
-15.70%
$371,573 $2.55 million
Oct 14, 2023 $0.000435
+18.57%
$429,257 $2.03 million
Oct 13, 2023 $0.000367
-2.27%
$362,157 $1.1 million
Oct 12, 2023 $0.000376
-10.44%
$370,759 $1.04 million
Oct 11, 2023 $0.00042
-6.01%
$414,112 $949,352
Oct 10, 2023 $0.000447
-20.68%
$440,689 $1.11 million
Oct 9, 2023 $0.000563
+24.58%
$555,625 $2.08 million
Oct 8, 2023 $0.000452
-0.47%
$445,914 $1.23 million
Oct 7, 2023 $0.000455
-5.80%
$448,334 $1.26 million
Oct 6, 2023 $0.000483
-26.34%
$475,946 $1.16 million
Oct 5, 2023 $0.000677
+14.47%
$667,909 $2.61 million