HarryPotterObamaInu Historical Data

INU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.000186
+3.01%
$ 183,424 $ 2.77 million
Nov 22, 2023 $ 0.000181
+1.54%
$ 178,059 $ 2 million
Nov 21, 2023 $ 0.000178
-6.76%
$ 175,339 $ 2.74 million
Nov 20, 2023 $ 0.000191
-0.35%
$ 188,048 $ 3.03 million
Nov 19, 2023 $ 0.000197
+28.10%
$ 193,914 $ 2.8 million
Nov 18, 2023 $ 0.000153
-9.59%
$ 151,378 $ 2.03 million
Nov 17, 2023 $ 0.00017
-8.41%
$ 167,435 $ 3.06 million
Nov 16, 2023 $ 0.000185
+1.61%
$ 182,820 $ 3.02 million
Nov 15, 2023 $ 0.000182
+1.90%
$ 179,929 $ 2.77 million
Nov 14, 2023 $ 0.000179
-5.75%
$ 176,575 $ 1.78 million
Nov 13, 2023 $ 0.00019
-1.65%
$ 187,357 $ 2.83 million
Nov 12, 2023 $ 0.000193
-6.74%
$ 190,512 $ 2.64 million
Nov 11, 2023 $ 0.000207
+7.38%
$ 204,342 $ 2.35 million
Nov 10, 2023 $ 0.000199
+1.47%
$ 196,538 $ 2.83 million
Nov 9, 2023 $ 0.0002
+14.04%
$ 197,572 $ 1.33 million
Nov 8, 2023 $ 0.000176
-4.19%
$ 173,253 $ 1.59 million
Nov 7, 2023 $ 0.000183
-1.09%
$ 180,831 $ 1.63 million
Nov 6, 2023 $ 0.000185
-23.88%
$ 182,869 $ 1.42 million
Nov 5, 2023 $ 0.000235
-12.90%
$ 231,715 $ 2.79 million
Nov 4, 2023 $ 0.00027
+4.34%
$ 266,249 $ 1.14 million
Nov 3, 2023 $ 0.000259
-5.60%
$ 255,065 $ 2.88 million
Nov 2, 2023 $ 0.000274
-0.82%
$ 270,255 $ 1.78 million
Nov 1, 2023 $ 0.000276
-9.12%
$ 272,433 $ 1.7 million
Oct 31, 2023 $ 0.000304
-0.28%
$ 299,651 $ 1.52 million
Oct 30, 2023 $ 0.000305
-0.36%
$ 300,463 $ 3.11 million
Oct 29, 2023 $ 0.000306
-0.32%
$ 301,512 $ 3.32 million
Oct 28, 2023 $ 0.000307
-3.37%
$ 302,464 $ 3.17 million
Oct 27, 2023 $ 0.000317
+3.82%
$ 313,012 $ 2.96 million
Oct 26, 2023 $ 0.000306
-11.24%
$ 301,483 $ 1.76 million
Oct 25, 2023 $ 0.000344
-12.55%
$ 339,647 $ 3.28 million
Oct 24, 2023 $ 0.000394
+4.79%
$ 388,576 $ 1,972
Oct 23, 2023 $ 0.000378
+6.96%
$ 372,475 $ 1.21 million
Oct 22, 2023 $ 0.000353
-1.17%
$ 348,246 $ 2.6 million
Oct 21, 2023 $ 0.000357
+4.80%
$ 352,412 $ 1.17 million
Oct 20, 2023 $ 0.000347
+9.62%
$ 342,536 $ 2.52 million
Oct 19, 2023 $ 0.000317
-0.80%
$ 312,465 $ 1.63 million
Oct 18, 2023 $ 0.000314
-15.84%
$ 310,110 $ 1.3 million
Oct 17, 2023 $ 0.000374
-8.75%
$ 368,484 $ 1.34 million
Oct 16, 2023 $ 0.00041
+9.78%
$ 404,564 $ 1.29 million
Oct 15, 2023 $ 0.000377
-15.70%
$ 371,573 $ 2.55 million
Oct 14, 2023 $ 0.000435
+18.57%
$ 429,257 $ 2.03 million
Oct 13, 2023 $ 0.000367
-2.27%
$ 362,157 $ 1.1 million
Oct 12, 2023 $ 0.000376
-10.44%
$ 370,759 $ 1.04 million
Oct 11, 2023 $ 0.00042
-6.01%
$ 414,112 $ 949,352
Oct 10, 2023 $ 0.000447
-20.68%
$ 440,689 $ 1.11 million
Oct 9, 2023 $ 0.000563
+24.58%
$ 555,625 $ 2.08 million
Oct 8, 2023 $ 0.000452
-0.47%
$ 445,914 $ 1.23 million
Oct 7, 2023 $ 0.000455
-5.80%
$ 448,334 $ 1.26 million
Oct 6, 2023 $ 0.000483
-26.34%
$ 475,946 $ 1.16 million
Oct 5, 2023 $ 0.000677
+14.47%
$ 667,909 $ 2.61 million