HarryPotterObamaInu Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0000132
+0.47%
$ -- $ 2,050
Sep 30, 2024 $ 0.0000131
-1.86%
$ 12,913 $ 2,045
Sep 16, 2024 $ 0.000178
+0.00%
$ -- $ 26,994
Sep 15, 2024 $ 0.000178
+0.00%
$ 175,663 $ 27,021
Sep 14, 2024 $ 0.000178
+0.00%
$ 175,663 $ 164,710
Sep 13, 2024 $ 0.000178
+0.00%
$ 175,663 $ 163,634
Sep 12, 2024 $ 0.000178
+0.00%
$ 175,663 $ 147,970
Sep 11, 2024 $ 0.000178
+0.00%
$ 175,663 $ 134,666
Sep 10, 2024 $ 0.000178
+0.00%
$ 175,663 $ 149,943
Sep 9, 2024 $ 0.000178
+0.00%
$ 175,663 $ 150,999
Sep 8, 2024 $ 0.000178
+0.00%
$ 175,663 $ 159,306
Sep 7, 2024 $ 0.000178
+0.00%
$ 175,663 $ 160,427
Sep 6, 2024 $ 0.000178
+0.00%
$ 175,663 $ 143,656
Sep 5, 2024 $ 0.000178
+0.00%
$ 175,663 $ 141,549
Sep 4, 2024 $ 0.000178
+0.00%
$ 175,663 $ 130,787
Sep 3, 2024 $ 0.000178
+0.00%
$ 175,663 $ 145,577
Sep 2, 2024 $ 0.000178
+0.00%
$ 175,663 $ 160,379
Sep 1, 2024 $ 0.000178
+0.00%
$ 175,663 $ 148,815
Aug 31, 2024 $ 0.000178
+8.28%
$ 175,617 $ 140,579
Aug 30, 2024 $ 0.000166
+9.20%
$ 163,678 $ 152,966
Aug 29, 2024 $ 0.000152
-6.76%
$ 150,274 $ 166,162
Aug 28, 2024 $ 0.000162
-1.14%
$ 159,835 $ 156,350
Aug 27, 2024 $ 0.000163
-7.12%
$ 160,399 $ 176,416
Aug 26, 2024 $ 0.000175
+7.64%
$ 172,214 $ 172,730
Aug 25, 2024 $ 0.000162
+0.00%
$ 159,984 $ 157,834
Aug 24, 2024 $ 0.000162
+0.00%
$ 159,984 $ 144,200
Aug 23, 2024 $ 0.000162
+0.00%
$ 159,984 $ 153,855
Aug 22, 2024 $ 0.000162
+8.73%
$ 159,984 $ 156,014
Aug 21, 2024 $ 0.000148
+2.98%
$ 146,061 $ 154,320
Aug 20, 2024 $ 0.000145
-1.86%
$ 142,926 $ 166,891
Aug 19, 2024 $ 0.000148
+0.18%
$ 145,642 $ 158,328
Aug 18, 2024 $ 0.000147
+0.00%
$ 145,380 $ 168,674
Aug 17, 2024 $ 0.000147
+0.00%
$ 145,380 $ 177,572
Aug 16, 2024 $ 0.000147
+4.80%
$ 145,380 $ 171,748
Aug 15, 2024 $ 0.00014
-0.84%
$ 137,972 $ 162,993
Aug 14, 2024 $ 0.000141
+3.04%
$ 138,734 $ 161,345
Aug 13, 2024 $ 0.000137
+1.82%
$ 135,186 $ 162,425
Aug 12, 2024 $ 0.000135
+0.00%
$ 132,772 $ 148,377
Aug 11, 2024 $ 0.000135
+4.50%
$ 132,772 $ 136,256
Aug 10, 2024 $ 0.000129
+4.65%
$ 127,301 $ 157,073
Aug 9, 2024 $ 0.000123
-6.02%
$ 120,896 $ 161,667
Aug 8, 2024 $ 0.00013
+6.39%
$ 128,690 $ 177,189
Aug 7, 2024 $ 0.000123
+3.50%
$ 120,961 $ 162,304
Aug 6, 2024 $ 0.00012
+4.81%
$ 118,018 $ 147,439
Aug 5, 2024 $ 0.000113
+9.52%
$ 111,816 $ 135,734
Aug 4, 2024 $ 0.000102
-3.39%
$ 101,061 $ 132,566
Aug 3, 2024 $ 0.000105
+1.64%
$ 103,723 $ 153,511
Aug 2, 2024 $ 0.000103
+2.16%
$ 101,669 $ 166,983
Aug 1, 2024 $ 0.0000995
+1.88%
$ 98,155 $ 170,889
Jul 31, 2024 $ 0.0000976
+7.62%
$ 96,294 $ 153,988
Download