Honeywell xStock Historical Data

HONx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 246.77
-0.25%
$ 246,770 $ 641,100
Feb 22, 2026 $ 247.38
+1.30%
$ 247,379 $ 631,581
Feb 21, 2026 $ 244.2
-2.21%
$ 244,203 $ 627,761
Feb 20, 2026 $ 249.72
+1.77%
$ 249,716 $ 633,929
Feb 19, 2026 $ 245.38
+0.75%
$ 245,377 $ 630,184
Feb 18, 2026 $ 243.54
-0.97%
$ 243,499 $ 642,168
Feb 17, 2026 $ 245.92
+0.35%
$ 245,925 $ 645,994
Feb 16, 2026 $ 245.06
-0.95%
$ 245,060 $ 628,233
Feb 15, 2026 $ 247.42
+0.93%
$ 247,450 $ 632,118
Feb 14, 2026 $ 245.11
-0.07%
$ 245,109 $ 631,932
Feb 13, 2026 $ 245.28
+0.52%
$ 245,279 $ 626,472
Feb 12, 2026 $ 244
-1.03%
$ 244,000 $ 632,926
Feb 11, 2026 $ 246.53
-0.20%
$ 246,532 $ 629,255
Feb 10, 2026 $ 247.03
+1.04%
$ 247,034 $ 605,216
Feb 9, 2026 $ 244.5
+0.77%
$ 244,502 $ 626,707
Feb 8, 2026 $ 242.64
+0.43%
$ 242,641 $ 629,531
Feb 7, 2026 $ 241.61
+0.56%
$ 241,611 $ 660,709
Feb 6, 2026 $ 240.28
-2.62%
$ 240,642 $ 658,093
Feb 5, 2026 $ 246.74
+3.27%
$ 246,735 $ 668,103
Feb 4, 2026 $ 238.93
+1.84%
$ 238,865 $ 634,178
Feb 3, 2026 $ 234.63
+1.03%
$ 234,635 $ 645,041
Feb 2, 2026 $ 232.24
+0.55%
$ 232,120 $ 630,750
Feb 1, 2026 $ 230.97
-0.02%
$ 230,970 $ 615,717
Jan 31, 2026 $ 231.01
-3.08%
$ 231,010 $ 627,896
Jan 30, 2026 $ 238.34
+3.02%
$ 238,340 $ 634,666
Jan 29, 2026 $ 231.36
+4.38%
$ 231,355 $ 627,742
Jan 28, 2026 $ 221.65
-1.34%
$ 221,650 $ 638,701
Jan 27, 2026 $ 224.65
-0.21%
$ 224,651 $ 642,017
Jan 26, 2026 $ 225.12
+0.12%
$ 225,118 $ 643,115
Jan 25, 2026 $ 224.85
+0.16%
$ 224,853 $ 635,185
Jan 24, 2026 $ 224.49
+0.05%
$ 224,491 $ 636,386
Jan 23, 2026 $ 224.37
-1.13%
$ 224,387 $ 641,985
Jan 22, 2026 $ 226.92
+1.46%
$ 226,944 $ 641,220
Jan 21, 2026 $ 223.65
+2.46%
$ 223,651 $ 644,025
Jan 20, 2026 $ 218.28
-3.58%
$ 218,282 $ 645,049
Jan 19, 2026 $ 226.38
+1.54%
$ 226,269 $ 638,850
Jan 18, 2026 $ 222.96
+1.22%
$ 222,955 $ 26,491
Jan 17, 2026 $ 218.41
-2.03%
$ 218,410 $ 26,738
Jan 16, 2026 $ 222.93
+0.63%
$ 222,120 $ 32,695
Jan 15, 2026 $ 221.53
+2.24%
$ 221,690 $ 34,231
Jan 14, 2026 $ 216.68
+1.49%
$ 216,344 $ 36,230
Jan 13, 2026 $ 213.5
+0.79%
$ 213,500 $ 26,933
Jan 12, 2026 $ 211.83
+0.45%
$ 211,831 $ 27,487
Jan 11, 2026 $ 210.89
-0.03%
$ 210,889 $ 26,262
Jan 10, 2026 $ 210.96
-0.08%
$ 210,960 $ 26,161
Jan 9, 2026 $ 211.01
+1.30%
$ 211,011 $ 27,213
Jan 8, 2026 $ 208.3
+2.63%
$ 208,302 $ 13,710
Jan 7, 2026 $ 202.96
-2.66%
$ 202,961 $ 15,037
Jan 6, 2026 $ 208.5
+2.11%
$ 208,610 $ 12,825
Jan 5, 2026 $ 204.19
+2.67%
$ 204,192 $ 13,867