Honeywell xStock Historical Data

HONx
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 237.3
+0.00%
$ 237,242 $ 630,303
Today, at 6 PM $ 237.26
+0.03%
$ 237,260 $ 630,570
Today, at 5 PM $ 237.19
+0.27%
$ 237,189 $ 630,671
Today, at 4 PM $ 236.54
-0.60%
$ 236,539 $ 630,819
Today, at 3 PM $ 237.98
-0.20%
$ 237,980 $ 632,448
Today, at 2 PM $ 238.46
+0.21%
$ 238,461 $ 632,156
Today, at 1 PM $ 237.96
+0.14%
$ 237,964 $ 637,429
Today, at 12 PM $ 237.62
+0.05%
$ 237,620 $ 637,451
Today, at 11 AM $ 237.51
-1.42%
$ 237,508 $ 637,792
Today, at 10 AM $ 240.94
+1.38%
$ 240,936 $ 637,596
Today, at 9 AM $ 237.66
+1.11%
$ 237,660 $ 637,860
Today, at 8 AM $ 235.05
-3.28%
$ 235,050 $ 637,962
Today, at 7 AM $ 243.02
+2.67%
$ 243,018 $ 636,729
Today, at 6 AM $ 236.7
-0.82%
$ 236,699 $ 636,729
Today, at 5 AM $ 238.65
-1.11%
$ 238,651 $ 636,616
Today, at 4 AM $ 241.32
+1.70%
$ 241,318 $ 637,478
Today, at 3 AM $ 237.28
-1.67%
$ 237,278 $ 637,860
Today, at 2 AM $ 241.3
-0.03%
$ 241,303 $ 638,301
Today, at 1 AM $ 241.39
+0.40%
$ 241,386 $ 637,708
Yesterday, at 12 AM $ 240.43
+0.64%
$ 240,431 $ 637,845
Yesterday, at 11 PM $ 238.88
+0.44%
$ 238,881 $ 637,819
Yesterday, at 10 PM $ 237.82
-2.21%
$ 237,819 $ 636,997
Yesterday, at 9 PM $ 243.19
+2.25%
$ 243,190 $ 635,917
Yesterday, at 8 PM $ 237.83
-0.07%
$ 237,830 $ 635,603
Yesterday, at 7 PM $ 238
+0.44%
$ 237,999 $ 635,327
Yesterday, at 6 PM $ 236.96
-0.04%
$ 236,963 $ 634,408
Yesterday, at 5 PM $ 237.06
-0.39%
$ 237,060 $ 634,898
Yesterday, at 4 PM $ 238
+0.57%
$ 237,999 $ 635,072
Yesterday, at 3 PM $ 236.64
-0.36%
$ 236,640 $ 634,577
Yesterday, at 2 PM $ 237.5
-0.59%
$ 237,498 $ 634,186
Yesterday, at 1 PM $ 238.9
+0.54%
$ 238,904 $ 630,306
Yesterday, at 12 PM $ 237.63
-1.31%
$ 237,629 $ 628,886
Yesterday, at 11 AM $ 240.79
-0.06%
$ 240,790 $ 628,375
Yesterday, at 10 AM $ 240.94
+3.71%
$ 240,939 $ 628,635
Yesterday, at 9 AM $ 235.72
-2.42%
$ 235,723 $ 629,051
Yesterday, at 8 AM $ 241.58
+1.95%
$ 241,580 $ 628,740
Yesterday, at 7 AM $ 236.95
+1.75%
$ 236,950 $ 628,808
Yesterday, at 6 AM $ 232.88
+0.01%
$ 232,880 $ 628,890
Yesterday, at 5 AM $ 232.86
-3.04%
$ 232,863 $ 629,623
Yesterday, at 4 AM $ 240.17
+2.37%
$ 240,170 $ 629,474
Yesterday, at 3 AM $ 234.62
+0.06%
$ 234,620 $ 629,345
Yesterday, at 2 AM $ 234.49
+0.46%
$ 234,489 $ 628,666
Yesterday, at 1 AM $ 233.42
-1.73%
$ 233,420 $ 629,095
Apr 13, 12 AM $ 237.52
-0.93%
$ 237,521 $ 629,141
Apr 12, 11 PM $ 239.72
-0.22%
$ 239,720 $ 629,369
Apr 12, 10 PM $ 240.24
+0.22%
$ 240,240 $ 629,912
Apr 12, 9 PM $ 239.72
-0.22%
$ 239,720 $ 630,819
Apr 12, 8 PM $ 240.25
+0.00%
$ 240,249 $ 630,074
Apr 12, 7 PM $ 240.24
+0.22%
$ 240,240 $ 630,892
Apr 12, 6 PM $ 239.72
-0.21%
$ 239,720 $ 632,119
Download