Honeywell xStock Historical Data

HONx
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
Today, at 2 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
Today, at 1 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
Today, at 12 AM $ 243.81
+0.00%
$ 243,805 $ 2,353
Yesterday, at 11 PM $ 243.8
+0.00%
$ 243,800 $ 2,244
Yesterday, at 10 PM $ 243.8
+0.00%
$ 243,800 $ 6,095
Yesterday, at 9 PM $ 243.8
+0.00%
$ 243,800 $ 9,293
Yesterday, at 8 PM $ 243.8
+0.00%
$ 243,800 $ 11,678
Yesterday, at 7 PM $ 243.8
+0.00%
$ 243,800 $ 15,345
Yesterday, at 6 PM $ 243.8
+0.00%
$ 243,800 $ 19,211
Yesterday, at 5 PM $ 243.8
+0.00%
$ 243,800 $ 22,362
Yesterday, at 4 PM $ 243.8
+0.00%
$ 243,800 $ 24,850
Yesterday, at 3 PM $ 243.8
+0.00%
$ 243,800 $ 26,395
Yesterday, at 2 PM $ 243.81
-0.39%
$ 243,810 $ 29,747
Yesterday, at 1 PM $ 244.76
+0.04%
$ 244,760 $ 35,076
Yesterday, at 12 PM $ 244.67
-0.19%
$ 244,670 $ 37,632
Yesterday, at 11 AM $ 245.13
+0.16%
$ 245,130 $ 39,693
Yesterday, at 10 AM $ 244.73
-0.16%
$ 244,730 $ 41,415
Yesterday, at 9 AM $ 245.22
-0.13%
$ 245,220 $ 44,530
Yesterday, at 8 AM $ 245.54
+0.04%
$ 245,540 $ 48,227
Yesterday, at 7 AM $ 245.43
+0.16%
$ 245,434 $ 50,942
Yesterday, at 6 AM $ 245.03
-0.98%
$ 245,030 $ 52,118
Yesterday, at 5 AM $ 247.46
+0.48%
$ 247,456 $ 55,466
Yesterday, at 4 AM $ 246.28
+0.20%
$ 246,280 $ 57,255
Yesterday, at 3 AM $ 245.79
+0.00%
$ 245,790 $ 59,444
Yesterday, at 2 AM $ 245.79
+0.00%
$ 245,790 $ 61,835
Yesterday, at 1 AM $ 245.79
+0.00%
$ 245,790 $ 63,624
Yesterday, at 12 AM $ 245.79
+0.65%
$ 245,790 $ 65,505
Aug 7, 11 PM $ 244.21
-0.14%
$ 244,210 $ 67,606
Aug 7, 10 PM $ 244.56
+0.13%
$ 244,560 $ 67,237
Aug 7, 9 PM $ 244.24
+0.00%
$ 244,239 $ 68,899
Aug 7, 8 PM $ 244.24
-0.08%
$ 244,239 $ 69,231
Aug 7, 7 PM $ 244.34
-0.01%
$ 244,338 $ 66,256
Aug 7, 6 PM $ 244.35
+0.03%
$ 244,350 $ 64,074
Aug 7, 5 PM $ 244.27
-0.01%
$ 244,266 $ 63,537
Aug 7, 4 PM $ 244.29
-0.04%
$ 244,290 $ 64,993
Aug 7, 3 PM $ 244.39
-0.07%
$ 244,386 $ 66,820
Aug 7, 2 PM $ 244.56
-0.15%
$ 244,561 $ 65,541
Aug 7, 1 PM $ 245.05
-0.14%
$ 245,050 $ 63,144
Aug 7, 12 PM $ 245.39
+0.03%
$ 245,388 $ 62,359
Aug 7, 11 AM $ 245.31
-0.10%
$ 245,308 $ 62,085
Aug 7, 10 AM $ 245.56
+0.04%
$ 245,561 $ 61,175
Aug 7, 9 AM $ 245.47
-0.06%
$ 245,470 $ 59,437
Aug 7, 8 AM $ 245.61
-0.02%
$ 245,609 $ 59,471
Aug 7, 7 AM $ 245.4
+0.08%
$ 245,404 $ 60,242
Aug 7, 6 AM $ 245.2
-0.08%
$ 245,197 $ 61,514
Aug 7, 5 AM $ 245.4
+0.19%
$ 245,400 $ 61,313
Aug 7, 4 AM $ 244.93
+0.03%
$ 244,935 $ 62,349
Aug 7, 3 AM $ 244.87
-0.05%
$ 244,871 $ 61,883
Aug 7, 2 AM $ 245
-0.06%
$ 245,000 $ 63,306
Download