Honeywell xStock Historical Data

HONx
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 239.89
+0.00%
$ 239,880 $ 613,718
3:55 PM $ 239.87
+0.00%
$ 239,880 $ 613,891
3:50 PM $ 239.88
+0.00%
$ 239,880 $ 613,893
3:45 PM $ 239.86
+0.00%
$ 239,880 $ 613,425
3:40 PM $ 239.86
+0.00%
$ 239,880 $ 613,464
3:35 PM $ 239.87
+0.00%
$ 239,880 $ 613,342
3:30 PM $ 239.87
+0.00%
$ 239,880 $ 613,484
3:25 PM $ 239.89
+0.00%
$ 239,880 $ 613,221
3:20 PM $ 239.87
+0.00%
$ 239,880 $ 612,999
3:15 PM $ 239.87
+0.00%
$ 239,880 $ 612,951
3:10 PM $ 239.87
-0.01%
$ 239,880 $ 612,735
3:05 PM $ 239.85
+0.00%
$ 239,880 $ 612,863
3:00 PM $ 239.85
+0.00%
$ 239,880 $ 612,793
2:55 PM $ 239.87
+0.00%
$ 239,880 $ 612,809
2:50 PM $ 239.87
+0.00%
$ 239,880 $ 612,742
2:45 PM $ 239.88
+0.00%
$ 239,880 $ 612,761
2:40 PM $ 239.86
+0.00%
$ 239,880 $ 613,080
2:35 PM $ 239.87
+0.00%
$ 239,880 $ 613,029
2:30 PM $ 239.87
+0.00%
$ 239,880 $ 613,073
2:25 PM $ 239.88
+0.00%
$ 239,880 $ 613,220
2:20 PM $ 239.88
+0.01%
$ 239,880 $ 613,129
2:15 PM $ 239.86
+0.00%
$ 239,880 $ 613,295
2:10 PM $ 239.87
+0.00%
$ 239,880 $ 613,397
2:05 PM $ 239.87
+0.00%
$ 239,880 $ 613,508
2:00 PM $ 239.85
+0.00%
$ 239,880 $ 613,383
1:55 PM $ 239.89
+0.00%
$ 239,880 $ 613,440
1:50 PM $ 239.86
+0.00%
$ 239,880 $ 613,513
1:45 PM $ 239.86
+0.00%
$ 239,880 $ 613,744
1:40 PM $ 239.88
+0.00%
$ 239,880 $ 613,837
1:35 PM $ 239.88
+0.00%
$ 239,880 $ 613,508
1:30 PM $ 239.86
+0.00%
$ 239,880 $ 613,656
1:25 PM $ 239.86
+0.00%
$ 239,880 $ 613,626
1:20 PM $ 239.86
-0.01%
$ 239,880 $ 613,553
1:15 PM $ 239.89
+0.00%
$ 239,880 $ 613,483
1:10 PM $ 239.88
+0.00%
$ 239,880 $ 613,779
1:05 PM $ 239.88
+0.00%
$ 239,880 $ 613,949
1:00 PM $ 239.88
+0.00%
$ 239,880 $ 613,968
12:55 PM $ 239.89
+0.00%
$ 239,880 $ 614,160
12:50 PM $ 239.89
+0.00%
$ 239,880 $ 614,211
12:45 PM $ 239.88
+0.00%
$ 239,880 $ 614,204
12:40 PM $ 239.85
+0.00%
$ 239,880 $ 614,396
12:35 PM $ 239.87
+0.00%
$ 239,880 $ 614,366
12:30 PM $ 239.89
+0.00%
$ 239,880 $ 614,556
12:25 PM $ 239.89
+0.01%
$ 239,880 $ 614,691
12:20 PM $ 239.88
+0.00%
$ 239,880 $ 614,657
12:15 PM $ 239.86
+0.00%
$ 239,880 $ 614,698
12:10 PM $ 239.86
-0.01%
$ 239,880 $ 614,531
12:05 PM $ 239.85
+0.00%
$ 239,880 $ 614,674
12:00 PM $ 239.85
+0.00%
$ 239,880 $ 614,956
11:55 AM $ 239.85
-0.01%
$ 239,880 $ 615,016
Download