Honeywell xStock Historical Data

HONx
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 237.24
+0.00%
$ 237,249 $ 629,996
7:11 PM $ 237.24
+0.00%
$ 237,249 $ 630,030
7:10 PM $ 237.24
+0.00%
$ 237,249 $ 630,030
7:09 PM $ 237.25
-0.02%
$ 237,249 $ 630,035
7:08 PM $ 237.3
+0.00%
$ 237,249 $ 630,303
7:07 PM $ 237.3
+0.00%
$ 237,249 $ 630,303
7:06 PM $ 237.3
+0.00%
$ 237,249 $ 630,303
7:05 PM $ 237.29
+0.00%
$ 237,249 $ 630,296
7:04 PM $ 237.24
+0.00%
$ 237,242 $ 630,379
7:03 PM $ 237.24
+0.00%
$ 237,242 $ 630,388
7:02 PM $ 237.24
+0.00%
$ 237,242 $ 630,406
7:01 PM $ 237.24
+0.00%
$ 237,242 $ 630,406
7:00 PM $ 237.24
+0.00%
$ 237,242 $ 630,392
6:59 PM $ 237.26
+0.00%
$ 237,260 $ 630,570
6:58 PM $ 237.26
+0.00%
$ 237,260 $ 630,587
6:57 PM $ 237.26
+0.00%
$ 237,260 $ 630,587
6:56 PM $ 237.26
+0.00%
$ 237,260 $ 630,601
6:55 PM $ 237.26
+0.00%
$ 237,260 $ 630,601
6:54 PM $ 237.26
-0.13%
$ 237,265 $ 630,605
6:53 PM $ 237.58
+0.00%
$ 237,265 $ 630,571
6:52 PM $ 237.58
+0.00%
$ 237,265 $ 630,571
6:51 PM $ 237.58
+0.00%
$ 237,265 $ 630,576
6:50 PM $ 237.58
+0.00%
$ 237,265 $ 630,576
6:49 PM $ 237.47
+0.00%
$ 237,473 $ 630,576
6:48 PM $ 237.47
+0.00%
$ 237,473 $ 630,923
6:47 PM $ 237.47
+0.00%
$ 237,473 $ 630,916
6:46 PM $ 237.47
+0.00%
$ 237,473 $ 630,916
6:45 PM $ 237.47
+0.00%
$ 237,473 $ 630,916
6:44 PM $ 237.39
+0.00%
$ 237,393 $ 631,011
6:43 PM $ 237.38
+0.00%
$ 237,393 $ 630,921
6:42 PM $ 237.38
+0.00%
$ 237,393 $ 630,921
6:41 PM $ 237.38
+0.00%
$ 237,393 $ 630,928
6:40 PM $ 237.39
+0.00%
$ 237,393 $ 630,902
6:39 PM $ 237.39
+0.02%
$ 237,390 $ 630,902
6:38 PM $ 237.35
+0.00%
$ 237,390 $ 630,921
6:37 PM $ 237.35
+0.00%
$ 237,390 $ 630,954
6:36 PM $ 237.34
+0.00%
$ 237,390 $ 630,954
6:35 PM $ 237.34
+0.00%
$ 237,390 $ 630,940
6:34 PM $ 237.35
-0.03%
$ 237,350 $ 630,722
6:33 PM $ 237.42
+0.00%
$ 237,350 $ 630,698
6:32 PM $ 237.42
+0.00%
$ 237,350 $ 630,698
6:31 PM $ 237.42
+0.00%
$ 237,350 $ 630,695
6:30 PM $ 237.42
+0.00%
$ 237,350 $ 630,695
6:29 PM $ 237.42
+0.30%
$ 237,419 $ 630,703
6:28 PM $ 236.71
+0.00%
$ 237,419 $ 630,622
6:27 PM $ 236.7
+0.00%
$ 237,419 $ 630,597
6:26 PM $ 236.7
+0.00%
$ 237,419 $ 630,597
6:25 PM $ 236.7
+0.00%
$ 237,419 $ 630,636
6:24 PM $ 236.85
+0.00%
$ 236,854 $ 630,869
6:23 PM $ 236.86
+0.00%
$ 236,854 $ 630,829
Download