Honeywell xStock Historical Data

HONx
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 215.99
-6.73%
$ 219,861 $ 17.63 million
Mar 2026 $ 231.58
-6.58%
$ 231,581 $ 19.66 million
Feb 2026 $ 247.9
+7.31%
$ 247,901 $ 17.79 million
Jan 2026 $ 238.34
+19.91%
$ 231,010 $ 8.06 million
Dec 2025 $ 198.56
+0.87%
$ 198,770 $ 179,567
Nov 2025 $ 192.75
-3.19%
$ -- $ 47,140
Oct 2025 $ 201.75
-3.94%
$ -- $ 278,274
Sep 2025 $ 207.82
-4.33%
$ -- $ 2.61 million
Aug 2025 $ 222.68
+0.32%
$ -- $ 24.24 million
Jul 2025 $ 220
-2.19%
$ 221,980 $ 4.97 million
Download