Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $211.68
-0.97%
$211,810 $1.46 million
Aug 2026 $213.75
-12.22%
$213,750 $1.66 million
Jul 2026 $243.51
+2.88%
$243,510 $7.28 million
Jun 2026 $236.67
-2.54%
$236,674 $3.87 million
May 2026 $242.83
+10.45%
$242,790 $3.58 million
Apr 2026 $215.99
-6.73%
$219,861 $17.63 million
Mar 2026 $231.58
-6.58%
$231,581 $19.66 million
Feb 2026 $247.9
+7.31%
$247,901 $17.79 million
Jan 2026 $238.34
+19.91%
$231,010 $8.06 million
Dec 2025 $198.56
+0.87%
$198,770 $179,567
Nov 2025 $192.75
-3.19%
$-- $47,140
Oct 2025 $201.75
-3.94%
$-- $278,274
Sep 2025 $207.82
-4.33%
$-- $2.61 million
Aug 2025 $222.68
+0.32%
$-- $24.24 million
Jul 2025 $220
-2.19%
$221,980 $4.97 million
Download