Honeywell xStock Historical Data

HONx
Download
Date Close Price change Market cap Trading volume
May 18 $ 232.99
+6.62%
$ 230,900 $ 703,839
May 11 $ 218.45
+0.59%
$ 218,530 $ 764,991
May 4 $ 217.19
+0.25%
$ 217,180 $ 689,043
Apr 27 $ 215.42
-1.12%
$ 216,670 $ 99,650
Apr 20 $ 217.82
-8.50%
$ 217,890 $ 3.29 million
Apr 13 $ 238.09
-0.69%
$ 238,070 $ 3.75 million
Apr 6 $ 239.72
+2.56%
$ 239,720 $ 3.79 million
Mar 30 $ 234.26
+2.72%
$ 233,731 $ 3.8 million
Mar 23 $ 226.85
+0.24%
$ 228,070 $ 3.82 million
Mar 16 $ 226.3
-5.79%
$ 226,303 $ 4.44 million
Mar 9 $ 240.21
-0.11%
$ 240,209 $ 4.42 million
Mar 2 $ 239.68
-3.32%
$ 240,471 $ 3.81 million
Feb 23 $ 248.71
+0.54%
$ 248,709 $ 4.45 million
Feb 16 $ 244.2
-1.30%
$ 247,379 $ 3.81 million
Feb 9 $ 245.11
+1.02%
$ 247,450 $ 3.75 million
Feb 2 $ 241.61
+4.61%
$ 242,641 $ 3.9 million
Jan 26 $ 231.01
+2.74%
$ 230,970 $ 3.81 million
Jan 19 $ 224.49
+0.69%
$ 224,853 $ 3.85 million
Jan 12 $ 218.41
+3.57%
$ 222,955 $ 184,314
Jan 5 $ 210.96
+6.07%
$ 210,889 $ 108,813
Dec 29 $ 199.9
-0.47%
$ 199,900 $ 77,117
Dec 22 $ 201.1
-2.09%
$ 200,850 $ 74,879
Dec 15 $ 204.32
+4.47%
$ 205,400 $ 38,515
Dec 8 $ 195.58
+2.17%
$ -- $ 595
Dec 1 $ 192.17
-2.38%
$ -- $ 2,211
Nov 24 $ 192.75
+5.16%
$ -- $ 1,540
Nov 17 $ 191.53
-2.58%
$ -- $ 42,518
Nov 10 $ 196.59
-1.05%
$ -- $ 404
Nov 3 $ 198.69
-0.21%
$ -- $ 2,678
Oct 27 $ 201.01
-7.40%
$ -- $ 346,021
Oct 20 $ 222.6
+10.16%
$ -- $ 4,867
Oct 13 $ 204.25
+0.87%
$ -- $ 76
Oct 6 $ 205.27
-2.94%
$ -- $ 414
Sep 29 $ 210.79
+0.89%
$ -- $ 1,819
Sep 22 $ 209.27
-0.21%
$ -- $ 922,024
Sep 15 $ 210.73
-0.57%
$ -- $ 322,469
Sep 8 $ 211.94
+0.36%
$ -- $ 318
Sep 1 $ 214.44
-1.28%
$ -- $ 1.36 million
Aug 25 $ 222.68
+0.00%
$ -- $ 3,596
Aug 18 $ 222.75
+2.66%
$ 222,670 $ 4.79 million
Aug 11 $ 216.98
+0.00%
$ 216,760 $ 7.01 million
Aug 4 $ 216.16
-0.60%
$ 216,990 $ 8.73 million
Jul 28 $ 217.47
-3.31%
$ 217,470 $ 10.78 million
Download