Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $233.27
+2.06%
$233,271 $629,335
Apr 3, 1 PM $228.57
-0.21%
$228,571 $629,168
Apr 3, 12 PM $229.06
-0.86%
$229,060 $630,202
Apr 3, 11 AM $231.28
-1.02%
$231,282 $630,150
Apr 3, 10 AM $233.67
+0.00%
$233,670 $630,142
Apr 3, 9 AM $233.67
+2.99%
$233,670 $630,829
Apr 3, 8 AM $226.89
+0.01%
$226,890 $631,744
Apr 3, 7 AM $226.87
-4.79%
$226,871 $631,639
Apr 3, 6 AM $238.29
+0.00%
$238,290 $631,164
Apr 3, 5 AM $225.92
-5.19%
$225,921 $620,953
Apr 3, 4 AM $238.29
-0.01%
$238,290 $9,909
Apr 3, 3 AM $238.32
+5.44%
$238,319 $9,957
Apr 3, 2 AM $225.46
-0.13%
$225,460 $630,934
Apr 3, 1 AM $225.74
+2.14%
$225,740 $630,989
Apr 3, 12 AM $225.98
+0.24%
$225,981 $9,882
Apr 2, 11 PM $226.89
+0.75%
$226,889 $631,068
Apr 2, 10 PM $225.19
+0.00%
$225,190 $632,069
Apr 2, 9 PM $225.18
+0.01%
$225,179 $632,549
Apr 2, 8 PM $225.15
-0.70%
$225,150 $632,355
Apr 2, 7 PM $226.74
-0.53%
$226,739 $633,036
Apr 2, 6 PM $227.94
+0.35%
$227,944 $632,846
Apr 2, 5 PM $227.16
+0.72%
$227,160 $633,144
Apr 2, 4 PM $225.53
-0.24%
$225,530 $633,790
Apr 2, 3 PM $226.08
-0.26%
$226,080 $634,273
Apr 2, 2 PM $226.68
-1.16%
$226,681 $634,576
Apr 2, 1 PM $229.34
+3.39%
$229,340 $632,000
Apr 2, 12 PM $221.81
+0.00%
$221,813 $632,114
Apr 2, 11 AM $221.8
-2.53%
$221,804 $632,538
Apr 2, 10 AM $227.56
-2.79%
$227,556 $632,040
Apr 2, 9 AM $234.25
+4.80%
$234,250 $631,259
Apr 2, 8 AM $223.51
-1.84%
$223,513 $10,213
Apr 2, 7 AM $227.71
-2.34%
$227,710 $631,354
Apr 2, 6 AM $233.16
+0.42%
$233,159 $632,666
Apr 2, 5 AM $232.19
-0.38%
$232,190 $632,475
Apr 2, 4 AM $233.08
+1.79%
$233,079 $633,170
Apr 2, 3 AM $228.98
+1.07%
$228,978 $632,578
Apr 2, 2 AM $237.08
+4.48%
$237,079 $632,070
Apr 2, 1 AM $226.92
-0.47%
$226,920 $630,991
Apr 2, 12 AM $227.99
-2.29%
$227,989 $630,666
Apr 1, 11 PM $233.34
-0.52%
$233,341 $631,765
Apr 1, 10 PM $234.56
+1.96%
$234,560 $631,895
Apr 1, 9 PM $230.06
-1.97%
$230,060 $631,918
Apr 1, 8 PM $234.69
+0.93%
$234,690 $631,760
Apr 1, 7 PM $232.53
-0.07%
$232,535 $631,538
Apr 1, 6 PM $232.7
-0.63%
$232,699 $631,800
Apr 1, 5 PM $234.17
+0.11%
$234,170 $635,402
Apr 1, 4 PM $233.92
+0.64%
$233,920 $634,810
Apr 1, 3 PM $232.43
+0.11%
$232,430 $631,978
Apr 1, 2 PM $232.18
-0.89%
$232,177 $632,216
Apr 1, 1 PM $234.27
-0.09%
$234,269 $634,465