Honeywell xStock Historical Data

HONx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 238.95
-0.27%
$ 238,952 $ 637,986
Apr 10, 5 PM $ 239.59
+0.04%
$ 239,589 $ 639,434
Apr 10, 4 PM $ 239.49
-0.13%
$ 239,490 $ 639,863
Apr 10, 3 PM $ 239.81
+0.13%
$ 239,811 $ 641,474
Apr 10, 2 PM $ 239.5
-0.11%
$ 239,499 $ 641,400
Apr 10, 1 PM $ 239.77
+0.11%
$ 239,770 $ 641,560
Apr 10, 12 PM $ 239.5
+0.36%
$ 239,499 $ 640,372
Apr 10, 11 AM $ 238.65
-3.15%
$ 238,650 $ 640,759
Apr 10, 10 AM $ 246.41
+3.50%
$ 246,415 $ 640,591
Apr 10, 9 AM $ 244.49
+1.66%
$ 244,494 $ 640,977
Apr 10, 8 AM $ 240.49
+0.91%
$ 240,491 $ 640,480
Apr 10, 7 AM $ 238.31
+1.88%
$ 238,311 $ 640,834
Apr 10, 6 AM $ 233.9
-0.60%
$ 233,904 $ 636,091
Apr 10, 5 AM $ 235.34
-5.26%
$ 235,340 $ 635,044
Apr 10, 4 AM $ 235.44
-2.09%
$ 235,438 $ 634,899
Apr 10, 3 AM $ 240.48
+0.43%
$ 240,480 $ 634,742
Apr 10, 2 AM $ 239.45
-1.04%
$ 239,451 $ 635,360
Apr 10, 1 AM $ 241.97
+2.06%
$ 241,969 $ 634,770
Apr 10, 12 AM $ 237.08
-1.22%
$ 237,080 $ 634,329
Apr 9, 11 PM $ 240.01
+3.78%
$ 240,010 $ 633,773
Apr 9, 10 PM $ 231.27
+0.42%
$ 231,271 $ 633,489
Apr 9, 9 PM $ 230.3
-4.31%
$ 230,300 $ 634,394
Apr 9, 8 PM $ 240.68
+0.08%
$ 240,678 $ 634,075
Apr 9, 7 PM $ 240.48
+0.04%
$ 240,480 $ 635,773
Apr 9, 6 PM $ 240.38
-0.05%
$ 240,379 $ 637,009
Apr 9, 5 PM $ 240.5
+0.12%
$ 240,499 $ 636,488
Apr 9, 4 PM $ 240.2
+0.44%
$ 240,200 $ 636,065
Apr 9, 3 PM $ 239.14
+0.75%
$ 239,139 $ 634,634
Apr 9, 2 PM $ 237.35
+0.06%
$ 237,349 $ 635,265
Apr 9, 1 PM $ 237.21
-0.52%
$ 237,210 $ 636,333
Apr 9, 12 PM $ 238.44
+1.89%
$ 238,440 $ 634,352
Apr 9, 11 AM $ 234.02
+0.03%
$ 234,020 $ 634,452
Apr 9, 10 AM $ 233.94
+1.51%
$ 233,940 $ 634,433
Apr 9, 9 AM $ 230.46
-2.27%
$ 230,459 $ 633,736
Apr 9, 8 AM $ 235.81
-0.66%
$ 235,810 $ 633,899
Apr 9, 7 AM $ 237.37
-1.03%
$ 237,369 $ 633,514
Apr 9, 6 AM $ 239.83
+4.73%
$ 239,830 $ 634,066
Apr 9, 5 AM $ 229
-0.12%
$ 229,000 $ 634,281
Apr 9, 4 AM $ 229.27
-4.20%
$ 229,269 $ 634,428
Apr 9, 3 AM $ 239.33
+2.35%
$ 239,330 $ 634,434
Apr 9, 2 AM $ 234.51
-3.10%
$ 234,511 $ 634,499
Apr 9, 1 AM $ 242.01
+1.75%
$ 242,010 $ 23,289
Apr 9, 12 AM $ 237.85
+0.02%
$ 237,851 $ 634,398
Apr 8, 11 PM $ 237.1
+0.02%
$ 237,095 $ 634,772
Apr 8, 10 PM $ 237.02
-3.58%
$ 237,020 $ 634,839
Apr 8, 9 PM $ 245.83
-0.01%
$ 245,831 $ 634,897
Apr 8, 8 PM $ 245.86
+3.92%
$ 245,860 $ 634,927
Apr 8, 7 PM $ 236.59
+1.01%
$ 236,586 $ 636,845
Apr 8, 6 PM $ 234.21
-0.25%
$ 234,213 $ 634,111
Apr 8, 5 PM $ 234.81
-0.15%
$ 234,811 $ 633,390