Honeywell xStock Historical Data

HONx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 251.19
+2.01%
$ 251,186 $ 69,732
Aug 5, 1 AM $ 246.25
-0.06%
$ 246,248 $ 71,247
Aug 5, 12 AM $ 246.43
+0.04%
$ 246,429 $ 67,487
Aug 4, 11 PM $ 246.33
+0.04%
$ 246,329 $ 67,487
Aug 4, 10 PM $ 246.24
-0.06%
$ 246,240 $ 67,950
Aug 4, 9 PM $ 246.4
-0.91%
$ 246,400 $ 67,431
Aug 4, 8 PM $ 248.67
+0.07%
$ 248,671 $ 67,411
Aug 4, 7 PM $ 248.5
+0.05%
$ 248,500 $ 67,352
Aug 4, 6 PM $ 248.38
-0.17%
$ 248,383 $ 66,470
Aug 4, 5 PM $ 248.81
+0.07%
$ 248,815 $ 67,067
Aug 4, 4 PM $ 248.64
-0.09%
$ 248,635 $ 66,606
Aug 4, 3 PM $ 248.85
+0.09%
$ 248,850 $ 66,488
Aug 4, 2 PM $ 248.62
+0.01%
$ 248,620 $ 69,093
Aug 4, 1 PM $ 248.79
+0.07%
$ 248,793 $ 67,110
Aug 4, 12 PM $ 248.63
+0.04%
$ 248,630 $ 66,890
Aug 4, 11 AM $ 248.54
+0.05%
$ 248,537 $ 67,663
Aug 4, 10 AM $ 248.75
+0.09%
$ 248,746 $ 66,997
Aug 4, 9 AM $ 248.53
-0.08%
$ 248,533 $ 66,143
Aug 4, 8 AM $ 248.56
-0.12%
$ 248,560 $ 63,377
Aug 4, 7 AM $ 248.85
+0.20%
$ 248,850 $ 62,739
Aug 4, 6 AM $ 248.36
-0.15%
$ 248,360 $ 60,721
Aug 4, 5 AM $ 248.73
+0.06%
$ 248,729 $ 61,394
Aug 4, 4 AM $ 248.58
-0.07%
$ 248,576 $ 60,080
Aug 4, 3 AM $ 248.74
+0.14%
$ 248,743 $ 58,676
Aug 4, 2 AM $ 248.4
+1.84%
$ 248,398 $ 55,041
Aug 4, 1 AM $ 243.9
+0.08%
$ 243,900 $ 52,370
Aug 4, 12 AM $ 243.58
-0.14%
$ 243,579 $ 51,711
Aug 3, 11 PM $ 243.91
+0.01%
$ 243,911 $ 49,425
Aug 3, 10 PM $ 243.88
+0.08%
$ 243,876 $ 46,859
Aug 3, 9 PM $ 243.67
+0.01%
$ 243,675 $ 44,865
Aug 3, 8 PM $ 243.66
+0.06%
$ 243,660 $ 42,836
Aug 3, 7 PM $ 243.64
+0.09%
$ 243,643 $ 40,604
Aug 3, 6 PM $ 243.43
-0.01%
$ 243,435 $ 36,891
Aug 3, 5 PM $ 243.45
-1.74%
$ 243,450 $ 33,515
Aug 3, 4 PM $ 247.76
-0.05%
$ 247,757 $ 30,516
Aug 3, 3 PM $ 247.88
+0.09%
$ 247,879 $ 27,465
Aug 3, 2 PM $ 247.85
-0.31%
$ 247,852 $ 23,188
Aug 3, 1 PM $ 248.98
+2.28%
$ 248,978 $ 20,047
Aug 3, 12 PM $ 243.42
+0.09%
$ 243,418 $ 17,505
Aug 3, 11 AM $ 243.19
-0.16%
$ 243,191 $ 14,874
Aug 3, 10 AM $ 243.59
+0.16%
$ 243,590 $ 13,069
Aug 3, 9 AM $ 243.19
-0.07%
$ 243,190 $ 12,149
Aug 3, 8 AM $ 243.35
+0.10%
$ 243,350 $ 11,127
Aug 3, 7 AM $ 243.1
+0.01%
$ 243,100 $ 10,648
Aug 3, 6 AM $ 243.09
-0.19%
$ 243,086 $ 9,378
Aug 3, 5 AM $ 243.55
+0.04%
$ 243,550 $ 6,978
Aug 3, 4 AM $ 243.6
+0.05%
$ 243,600 $ 5,618
Aug 3, 3 AM $ 243.49
+0.03%
$ 243,490 $ 5,515
Aug 3, 2 AM $ 243.41
+0.02%
$ 243,410 $ 5,053
Aug 3, 1 AM $ 243.36
-0.04%
$ 243,360 $ 4,110