Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $205.15
-0.03%
$205,150 $1,165
Oct 18, 9 PM $205.21
-0.01%
$205,210 $1,256
Oct 18, 8 PM $205.24
+0.17%
$205,240 $1,171
Oct 18, 7 PM $204.89
+0.01%
$204,890 $1,104
Oct 18, 6 PM $204.84
-0.10%
$204,840 $1,065
Oct 18, 5 PM $205.05
+0.00%
$205,050 $991
Oct 18, 4 PM $205.05
+0.02%
$205,050 $991
Oct 18, 3 PM $205
+0.01%
$205,000 $567
Oct 18, 2 PM $204.98
-0.11%
$204,980 $531
Oct 18, 1 PM $205.21
+0.18%
$205,210 $507
Oct 18, 12 PM $204.85
-0.05%
$204,850 $556
Oct 18, 11 AM $204.95
+0.00%
$204,950 $458
Oct 18, 10 AM $204.95
-0.14%
$204,950 $527
Oct 18, 9 AM $205.24
+0.01%
$205,240 $486
Oct 18, 8 AM $205.22
+0.00%
$205,220 $445
Oct 18, 7 AM $205.22
+0.00%
$205,220 $591
Oct 18, 6 AM $205.22
+0.00%
$205,220 $896
Oct 18, 5 AM $205.22
+0.00%
$205,220 $927
Oct 18, 4 AM $205.22
+0.00%
$205,220 $969
Oct 18, 3 AM $205.22
+0.00%
$205,220 $1,004
Oct 18, 2 AM $205.22
+0.07%
$205,220 $1,004
Oct 18, 1 AM $205.08
+0.06%
$205,080 $1,032
Oct 18, 12 AM $204.95
+0.00%
$204,950 $1,220
Oct 17, 11 PM $204.95
+0.00%
$204,950 $1,440
Oct 17, 10 PM $204.95
+0.04%
$204,950 $3,177
Oct 17, 9 PM $204.87
+0.00%
$204,870 $3,940
Oct 17, 8 PM $204.87
+0.00%
$204,870 $4,889
Oct 17, 7 PM $204.87
+0.00%
$204,870 $5,812
Oct 17, 6 PM $204.87
+0.00%
$204,870 $7,573
Oct 17, 5 PM $204.87
+0.00%
$204,870 $10,260
Oct 17, 4 PM $204.87
-0.16%
$204,870 $11,643
Oct 17, 3 PM $205.19
+0.00%
$205,190 $13,362
Oct 17, 2 PM $205.19
+0.00%
$205,190 $15,762
Oct 17, 1 PM $205.19
+0.07%
$205,190 $17,396
Oct 17, 12 PM $205.04
+0.00%
$205,040 $20,582
Oct 17, 11 AM $205.04
+0.02%
$205,040 $21,644
Oct 17, 10 AM $205
+0.00%
$205,000 $22,255
Oct 17, 9 AM $205
+0.00%
$205,000 $22,635
Oct 17, 8 AM $205
-0.02%
$205,000 $23,135
Oct 17, 7 AM $205.05
-0.02%
$205,045 $24,197
Oct 17, 6 AM $205.08
+0.07%
$205,080 $25,359
Oct 17, 5 AM $204.93
-0.51%
$204,930 $26,684
Oct 17, 4 AM $205.98
+0.10%
$205,980 $27,121
Oct 17, 3 AM $204.85
-0.31%
$204,853 $29,575
Oct 17, 2 AM $205.48
+0.01%
$205,480 $30,390
Oct 17, 1 AM $205.47
-0.81%
$205,468 $32,305
Oct 17, 12 AM $207.15
-0.04%
$207,150 $33,583
Oct 16, 11 PM $207.23
-0.75%
$207,234 $35,071
Oct 16, 10 PM $208.8
-0.02%
$208,805 $34,440
Oct 16, 9 PM $208.85
-1.39%
$208,848 $34,718