Honeywell xStock Historical Data

HONx Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 245.98
+0.00%
$ 245,984 $ 566,917
May 27, 12 PM $ 245.98
+0.00%
$ 245,984 $ 568,767
May 27, 11 AM $ 245.99
+0.00%
$ 245,990 $ 569,813
May 27, 10 AM $ 245.99
+0.00%
$ 245,990 $ 569,798
May 27, 9 AM $ 245.98
+0.00%
$ 245,984 $ 569,879
May 27, 8 AM $ 245.98
+0.00%
$ 245,984 $ 571,265
May 27, 7 AM $ 245.98
+0.00%
$ 245,984 $ 571,983
May 27, 6 AM $ 245.99
+0.47%
$ 245,990 $ 574,118
May 27, 5 AM $ 244.83
-0.47%
$ 244,830 $ 583,984
May 27, 4 AM $ 245.99
+0.46%
$ 245,990 $ 604,962
May 27, 3 AM $ 244.86
+0.01%
$ 244,860 $ 614,238
May 27, 2 AM $ 244.83
+0.00%
$ 244,829 $ 614,673
May 27, 1 AM $ 244.83
+0.00%
$ 244,829 $ 615,361
May 27, 12 AM $ 244.83
+0.02%
$ 244,829 $ 615,435
May 26, 11 PM $ 244.78
+0.00%
$ 244,780 $ 616,109
May 26, 10 PM $ 244.79
+0.00%
$ 244,789 $ 616,279
May 26, 9 PM $ 244.78
+0.00%
$ 244,780 $ 614,998
May 26, 8 PM $ 244.79
+0.01%
$ 244,790 $ 616,574
May 26, 7 PM $ 244.76
-0.01%
$ 244,760 $ 617,214
May 26, 6 PM $ 244.78
-5.88%
$ 244,780 $ 616,563
May 26, 5 PM $ 260.06
+0.00%
$ 260,060 $ 616,132
May 26, 4 PM $ 260.05
+0.00%
$ 260,050 $ 615,939
May 26, 3 PM $ 260.05
+0.01%
$ 260,050 $ 616,332
May 26, 2 PM $ 260.02
+0.00%
$ 260,020 $ 615,991
May 26, 1 PM $ 260.03
+0.00%
$ 260,030 $ 616,138
May 26, 12 PM $ 246.85
+0.01%
$ 246,850 $ 614,555
May 26, 11 AM $ 246.82
-0.01%
$ 246,820 $ 614,134
May 26, 10 AM $ 246.85
+0.00%
$ 246,850 $ 614,960
May 26, 9 AM $ 246.86
+0.01%
$ 246,860 $ 615,213
May 26, 8 AM $ 246.83
-0.01%
$ 246,830 $ 614,924
May 26, 6 AM $ 242.49
+0.00%
$ 242,490 $ 614,812
May 26, 5 AM $ 242.49
-0.01%
$ 242,490 $ 615,877
May 26, 4 AM $ 242.51
+0.01%
$ 242,510 $ 615,739
May 26, 3 AM $ 242.49
-0.01%
$ 242,490 $ 615,947
May 26, 2 AM $ 242.51
-2.02%
$ 242,508 $ 615,967
May 26, 1 AM $ 247.51
+2.08%
$ 247,512 $ 615,655
May 26, 12 AM $ 242.48
-1.95%
$ 242,480 $ 615,217
May 25, 11 PM $ 247.31
+2.66%
$ 247,310 $ 614,415
May 25, 10 PM $ 240.9
+1.32%
$ 240,903 $ 613,830
May 25, 9 PM $ 237.76
-0.01%
$ 237,760 $ 614,653
May 25, 8 PM $ 237.78
+0.53%
$ 237,780 $ 614,318
May 25, 7 PM $ 236.53
+0.01%
$ 236,529 $ 613,548
May 25, 6 PM $ 236.5
-0.01%
$ 236,499 $ 613,025
May 25, 5 PM $ 236.53
+0.01%
$ 236,529 $ 613,311
May 25, 4 PM $ 236.5
+2.41%
$ 236,499 $ 613,828
May 25, 3 PM $ 230.93
+0.00%
$ 230,930 $ 613,492
May 25, 2 PM $ 230.92
+0.00%
$ 230,920 $ 613,438
May 25, 1 PM $ 230.93
+0.01%
$ 230,930 $ 613,158
May 25, 12 PM $ 230.91
-0.01%
$ 230,910 $ 613,167
May 25, 11 AM $ 230.93
+0.01%
$ 230,930 $ 614,100