Honeywell xStock Historical Data

HONx Page 3
Date Close Price change Market cap Trading volume
4:36 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:35 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:34 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:33 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:32 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:31 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:30 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:29 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:28 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:27 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:26 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:25 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:24 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:23 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:22 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:21 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:20 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:19 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:18 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:17 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:16 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:15 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:14 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:13 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:12 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:11 AM $ 243.8
+0.00%
$ 243,800 $ 2,514
4:10 AM $ 243.8
+0.00%
$ 243,800 $ 2,514
4:09 AM $ 243.8
+0.00%
$ 243,800 $ 2,514
4:08 AM $ 243.8
+0.00%
$ 243,800 $ 2,514
4:07 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
4:06 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
4:05 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
4:04 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
4:03 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
4:02 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
4:01 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
4:00 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
3:59 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
3:58 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
3:57 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
3:56 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
3:55 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
3:54 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
3:53 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
3:52 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
3:51 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
3:50 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
3:49 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
3:48 AM $ 243.8
+0.00%
$ 243,800 $ 2,534
3:47 AM $ 243.8
+0.00%
$ 243,800 $ 2,534