Honeywell xStock Historical Data

HONx Page 3
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 241.84
+0.00%
$ 234,340 $ 629,996
9:24 PM $ 241.84
+3.32%
$ 241,840 $ 629,996
9:23 PM $ 234.06
+0.00%
$ 241,840 $ 630,060
9:22 PM $ 234.06
+0.05%
$ 241,840 $ 630,046
9:21 PM $ 233.94
+0.00%
$ 241,840 $ 630,046
9:20 PM $ 233.94
+0.00%
$ 241,840 $ 630,046
9:19 PM $ 233.94
-2.38%
$ 233,944 $ 630,054
9:18 PM $ 239.65
+0.00%
$ 233,944 $ 630,054
9:17 PM $ 239.65
+0.00%
$ 233,944 $ 630,054
9:16 PM $ 239.65
+0.00%
$ 233,944 $ 630,077
9:15 PM $ 239.65
+0.00%
$ 233,944 $ 630,077
9:14 PM $ 239.65
+0.19%
$ 239,650 $ 630,077
9:13 PM $ 239.19
+0.00%
$ 239,650 $ 630,061
9:12 PM $ 239.18
+0.00%
$ 239,650 $ 630,048
9:11 PM $ 239.18
+0.00%
$ 239,650 $ 630,059
9:10 PM $ 239.18
+0.00%
$ 239,650 $ 630,059
9:09 PM $ 239.18
+1.85%
$ 239,179 $ 629,894
9:08 PM $ 234.84
+0.00%
$ 239,179 $ 629,908
9:07 PM $ 234.84
+0.03%
$ 239,179 $ 629,889
9:06 PM $ 234.77
+0.00%
$ 239,179 $ 629,918
9:05 PM $ 234.77
+0.00%
$ 239,179 $ 629,918
9:04 PM $ 234.77
+0.28%
$ 234,774 $ 629,918
9:03 PM $ 234.13
+0.00%
$ 234,774 $ 629,893
9:02 PM $ 234.13
+0.00%
$ 234,774 $ 629,893
9:01 PM $ 234.12
+0.00%
$ 234,774 $ 629,893
9:00 PM $ 234.12
+0.00%
$ 234,774 $ 629,893
8:59 PM $ 234.11
+0.53%
$ 234,113 $ 629,882
8:58 PM $ 232.89
+0.00%
$ 234,113 $ 629,688
8:57 PM $ 232.89
+0.00%
$ 234,113 $ 629,688
8:56 PM $ 232.89
+0.00%
$ 234,113 $ 629,688
8:55 PM $ 232.88
+0.00%
$ 234,113 $ 629,691
8:54 PM $ 232.88
+0.04%
$ 232,880 $ 629,650
8:53 PM $ 232.78
+0.00%
$ 232,880 $ 629,669
8:52 PM $ 232.78
+0.00%
$ 232,880 $ 629,669
8:51 PM $ 232.78
+0.00%
$ 232,880 $ 629,669
8:50 PM $ 232.78
+0.00%
$ 232,880 $ 629,669
8:49 PM $ 242.82
+0.00%
$ 242,818 $ 629,633
8:48 PM $ 243.05
+0.00%
$ 242,818 $ 629,769
8:47 PM $ 243.05
-0.06%
$ 242,818 $ 629,769
8:46 PM $ 243.2
+0.00%
$ 242,818 $ 629,741
8:45 PM $ 243.2
+0.00%
$ 242,818 $ 629,741
8:44 PM $ 243.2
+4.57%
$ 243,201 $ 629,754
8:43 PM $ 232.58
+0.07%
$ 243,201 $ 629,810
8:42 PM $ 232.42
+0.00%
$ 243,201 $ 629,810
8:41 PM $ 232.42
+0.00%
$ 243,201 $ 629,798
8:40 PM $ 232.42
+0.00%
$ 243,201 $ 629,798
8:39 PM $ 232.42
-2.01%
$ 232,419 $ 629,696
8:38 PM $ 237.2
+0.00%
$ 232,419 $ 629,706
8:37 PM $ 237.2
+0.00%
$ 232,419 $ 629,706
8:36 PM $ 237.2
-0.02%
$ 232,419 $ 629,677