Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $244.78
-1.02%
$244,770 $616,109
May 25, 2026 $247.31
+7.10%
$247,330 $614,415
May 24, 2026 $230.92
-0.89%
$230,900 $612,974
May 23, 2026 $232.99
+2.20%
$232,970 $615,199
May 22, 2026 $227.97
+0.35%
$227,970 $616,907
May 21, 2026 $227.17
+2.17%
$227,170 $603,210
May 20, 2026 $222.34
+1.29%
$222,340 $614,582
May 19, 2026 $219.52
+1.85%
$219,518 $413,013
May 18, 2026 $215.53
-1.37%
$215,510 $477,515
May 17, 2026 $218.53
+0.04%
$218,510 $615,545
May 16, 2026 $218.45
-0.35%
$218,480 $615,509
May 15, 2026 $219.22
-1.12%
$219,220 $613,437
May 14, 2026 $221.7
+0.00%
$221,700 $617,905
May 13, 2026 $221.71
+0.50%
$221,710 $615,665
May 12, 2026 $220.6
-2.06%
$220,600 $512,259
May 11, 2026 $225.25
+3.72%
$225,251 $599,156
May 10, 2026 $217.18
-0.01%
$217,180 $615,480
May 9, 2026 $217.19
+0.00%
$217,190 $617,854
May 8, 2026 $217.17
-1.29%
$217,170 $602,069
May 7, 2026 $219.98
+0.42%
$219,980 $615,925
May 6, 2026 $219.06
+1.85%
$219,060 $437,539
May 5, 2026 $215.07
+0.11%
$215,072 $615,575
May 4, 2026 $214.79
-0.86%
$214,790 $611,990
May 3, 2026 $216.67
+0.58%
$216,670 $204,190
May 2, 2026 $215.42
+1.50%
$215,424 $6,241
May 1, 2026 $212.23
-3.47%
$212,231 $333,847
Apr 30, 2026 $219.86
+1.79%
$219,861 $490,718
Apr 29, 2026 $215.99
-0.30%
$216,000 $598,601
Apr 28, 2026 $217.38
+1.28%
$216,650 $615,523
Apr 27, 2026 $214.61
-1.50%
$214,630 $573,335
Apr 26, 2026 $217.89
+0.03%
$217,870 $618,020
Apr 25, 2026 $217.82
+1.54%
$217,830 $483,637
Apr 24, 2026 $214.52
-1.81%
$214,520 $573,028
Apr 23, 2026 $218.51
-3.45%
$218,510 $567,180
Apr 22, 2026 $226.31
-0.81%
$226,309 $566,086
Apr 21, 2026 $228.15
-2.49%
$228,150 $578,087
Apr 20, 2026 $233.97
-1.71%
$233,970 $517,959
Apr 19, 2026 $238.07
-0.01%
$238,070 $617,827
Apr 18, 2026 $238.09
-0.39%
$238,090 $613,329
Apr 17, 2026 $239.03
+2.19%
$239,030 $598,941
Apr 16, 2026 $233.91
-0.97%
$233,910 $635,844
Apr 15, 2026 $236.19
-0.09%
$236,190 $631,251
Apr 14, 2026 $236.41
-1.04%
$236,507 $629,793
Apr 13, 2026 $238.88
-0.36%
$238,900 $637,819
Apr 12, 2026 $239.72
+0.00%
$239,746 $629,369
Apr 11, 2026 $239.72
+0.39%
$239,720 $622,743
Apr 10, 2026 $238.78
-0.51%
$238,782 $639,367
Apr 9, 2026 $240.01
+0.93%
$240,010 $633,773
Apr 8, 2026 $237.1
+4.80%
$237,095 $634,772
Apr 7, 2026 $226.23
-5.83%
$226,228 $627,438