Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 PM $211.78
-0.16%
$211,783 $34,628
Oct 16, 7 PM $212.12
+0.05%
$212,120 $34,800
Oct 16, 6 PM $212.02
-0.43%
$212,021 $35,916
Oct 16, 5 PM $212.95
+1.23%
$212,946 $34,733
Oct 16, 4 PM $210.36
-0.01%
$210,362 $35,795
Oct 16, 3 PM $210.39
-0.09%
$210,390 $35,724
Oct 16, 2 PM $210.58
+0.07%
$210,580 $35,571
Oct 16, 1 PM $210.43
-0.03%
$210,432 $35,936
Oct 16, 12 PM $210.5
+0.08%
$210,503 $33,665
Oct 16, 11 AM $210.33
-0.02%
$210,330 $33,609
Oct 16, 10 AM $210.37
-0.06%
$210,373 $33,770
Oct 16, 9 AM $210.5
+0.03%
$210,504 $35,154
Oct 16, 8 AM $210.44
+0.05%
$210,442 $36,097
Oct 16, 7 AM $210.23
-0.11%
$210,227 $36,492
Oct 16, 6 AM $210.46
+0.07%
$210,460 $38,047
Oct 16, 5 AM $210.32
-0.02%
$210,316 $38,039
Oct 16, 4 AM $210.35
-0.06%
$210,353 $38,755
Oct 16, 3 AM $210.43
-0.03%
$210,434 $36,985
Oct 16, 2 AM $210.49
+0.00%
$210,490 $37,408
Oct 16, 1 AM $210.49
+0.15%
$210,490 $35,978
Oct 16, 12 AM $210.17
-0.07%
$210,173 $35,197
Oct 15, 11 PM $210.32
-0.05%
$210,320 $34,341
Oct 15, 10 PM $210.43
+0.05%
$210,426 $33,566
Oct 15, 9 PM $210.32
-0.01%
$210,320 $32,667
Oct 15, 8 PM $210.35
-0.01%
$210,350 $32,180
Oct 15, 7 PM $210.37
+0.86%
$210,370 $31,465
Oct 15, 6 PM $208.62
+0.10%
$208,618 $29,595
Oct 15, 5 PM $208.41
+0.24%
$208,411 $28,581
Oct 15, 4 PM $207.82
+0.28%
$207,817 $26,790
Oct 15, 3 PM $207.24
-0.43%
$207,240 $25,821
Oct 15, 2 PM $208.13
-0.49%
$208,126 $24,337
Oct 15, 1 PM $209.16
+0.10%
$209,160 $23,103
Oct 15, 12 PM $208.96
+0.01%
$208,960 $27,067
Oct 15, 11 AM $208.93
-0.05%
$208,934 $26,712
Oct 15, 10 AM $209.15
+0.03%
$209,150 $26,611
Oct 15, 9 AM $209.09
+0.07%
$209,090 $25,371
Oct 15, 8 AM $208.95
-0.03%
$208,948 $24,774
Oct 15, 7 AM $209.1
+0.14%
$209,100 $23,627
Oct 15, 6 AM $208.82
-0.01%
$208,816 $22,781
Oct 15, 5 AM $208.84
+0.04%
$208,840 $21,849
Oct 15, 4 AM $208.75
+1.07%
$208,754 $21,218
Oct 15, 3 AM $206.55
+1.31%
$206,550 $20,954
Oct 15, 2 AM $203.87
+0.00%
$203,870 $21,112
Oct 15, 1 AM $203.86
-0.14%
$203,861 $21,071
Oct 15, 12 AM $204.15
+0.06%
$204,150 $20,918
Oct 14, 11 PM $204.03
+0.02%
$204,030 $21,635
Oct 14, 10 PM $203.99
+0.28%
$203,990 $21,790
Oct 14, 9 PM $203.41
-0.98%
$203,415 $22,390
Oct 14, 8 PM $205.43
+0.15%
$205,433 $22,460
Oct 14, 7 PM $205.14
-0.03%
$205,144 $23,187