Honeywell xStock Historical Data

HONx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 243.41
+0.02%
$ 243,410 $ 5,053
Aug 3, 1 AM $ 243.36
-0.04%
$ 243,360 $ 4,110
Aug 3, 12 AM $ 243.45
-0.06%
$ 243,447 $ 3,205
Aug 2, 11 PM $ 243.6
+0.00%
$ 243,600 $ 1,670
Aug 2, 10 PM $ 243.6
+0.12%
$ 243,600 $ 1,670
Aug 2, 9 PM $ 243.31
+0.00%
$ 243,310 $ 1,530
Aug 2, 8 PM $ 243.31
+0.00%
$ 243,310 $ 1,565
Aug 2, 7 PM $ 243.31
+0.01%
$ 243,310 $ 1,565
Aug 2, 6 PM $ 243.29
+0.06%
$ 243,290 $ 1,531
Aug 2, 5 PM $ 243.15
+0.00%
$ 243,150 $ 1,252
Aug 2, 4 PM $ 243.15
-0.07%
$ 243,150 $ 1,365
Aug 2, 3 PM $ 243.33
+0.00%
$ 243,330 $ 1,526
Aug 2, 2 PM $ 243.33
+0.09%
$ 243,330 $ 1,526
Aug 2, 1 PM $ 243.12
-0.07%
$ 243,120 $ 1,451
Aug 2, 12 PM $ 243.28
-0.07%
$ 243,280 $ 1,464
Aug 2, 11 AM $ 243.45
+0.00%
$ 243,450 $ 1,304
Aug 2, 10 AM $ 243.47
+0.00%
$ 243,470 $ 1,371
Aug 2, 9 AM $ 243.47
+0.00%
$ 243,470 $ 1,546
Aug 2, 8 AM $ 243.47
+1.98%
$ 243,470 $ 1,546
Aug 2, 7 AM $ 238.74
+0.00%
$ 238,736 $ 1,407
Aug 2, 6 AM $ 238.74
+0.00%
$ 238,736 $ 1,527
Aug 2, 5 AM $ 238.74
-1.95%
$ 238,737 $ 1,680
Aug 2, 4 AM $ 243.48
+0.09%
$ 243,480 $ 1,827
Aug 2, 3 AM $ 243.26
+0.00%
$ 243,260 $ 2,028
Aug 2, 2 AM $ 243.26
-0.14%
$ 243,260 $ 2,310
Aug 2, 1 AM $ 243.6
+0.19%
$ 243,600 $ 2,508
Aug 2, 12 AM $ 243.15
+0.00%
$ 243,150 $ 2,922
Aug 1, 11 PM $ 243.15
+0.00%
$ 243,150 $ 3,051
Aug 1, 10 PM $ 243.15
-0.15%
$ 243,150 $ 6,515
Aug 1, 9 PM $ 243.52
+0.02%
$ 243,520 $ 9,913
Aug 1, 8 PM $ 243.46
+0.00%
$ 243,460 $ 11,874
Aug 1, 7 PM $ 243.46
+0.00%
$ 243,460 $ 15,705
Aug 1, 6 PM $ 243.46
+0.09%
$ 243,460 $ 18,732
Aug 1, 5 PM $ 243.23
+0.01%
$ 243,230 $ 22,249
Aug 1, 4 PM $ 243.21
+0.02%
$ 243,210 $ 26,226
Aug 1, 3 PM $ 243.15
+0.00%
$ 243,150 $ 30,207
Aug 1, 2 PM $ 243.15
+0.00%
$ 243,150 $ 34,303
Aug 1, 1 PM $ 243.15
-0.04%
$ 243,150 $ 36,580
Aug 1, 12 PM $ 243.25
+0.00%
$ 243,250 $ 38,277
Aug 1, 11 AM $ 243.25
-0.14%
$ 243,250 $ 42,385
Aug 1, 10 AM $ 243.6
+0.09%
$ 243,600 $ 44,524
Aug 1, 9 AM $ 243.38
+0.00%
$ 243,380 $ 47,721
Aug 1, 8 AM $ 243.38
+0.07%
$ 243,380 $ 50,840
Aug 1, 7 AM $ 243.21
-0.11%
$ 243,210 $ 52,431
Aug 1, 6 AM $ 243.47
+0.13%
$ 243,470 $ 56,077
Aug 1, 5 AM $ 243.15
-0.17%
$ 243,150 $ 57,938
Aug 1, 4 AM $ 243.57
+0.10%
$ 243,570 $ 60,604
Aug 1, 3 AM $ 243.32
-0.06%
$ 243,320 $ 63,463
Aug 1, 2 AM $ 243.47
-0.05%
$ 243,470 $ 67,437
Aug 1, 1 AM $ 243.6
+0.00%
$ 243,600 $ 70,191