Honeywell xStock Historical Data

HONx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 234.81
-0.15%
$ 234,811 $ 633,390
Apr 8, 4 PM $ 235.16
-0.48%
$ 235,160 $ 632,592
Apr 8, 3 PM $ 236.3
+1.14%
$ 236,297 $ 631,872
Apr 8, 2 PM $ 233.63
-1.08%
$ 233,628 $ 630,170
Apr 8, 1 PM $ 236.17
+0.68%
$ 236,174 $ 629,741
Apr 8, 12 PM $ 234.59
+0.46%
$ 234,589 $ 632,417
Apr 8, 11 AM $ 233.51
-0.47%
$ 233,511 $ 631,887
Apr 8, 10 AM $ 234.62
+0.48%
$ 234,616 $ 630,928
Apr 8, 9 AM $ 233.47
-0.53%
$ 233,470 $ 629,389
Apr 8, 8 AM $ 234.71
+2.56%
$ 234,710 $ 629,555
Apr 8, 7 AM $ 228.86
+0.25%
$ 228,860 $ 629,734
Apr 8, 6 AM $ 228.29
-0.01%
$ 228,291 $ 628,832
Apr 8, 5 AM $ 228.31
-2.07%
$ 228,310 $ 628,534
Apr 8, 4 AM $ 233.14
-0.32%
$ 233,139 $ 628,541
Apr 8, 3 AM $ 233.9
+2.38%
$ 233,899 $ 628,710
Apr 8, 2 AM $ 228.46
-1.61%
$ 228,459 $ 628,109
Apr 8, 1 AM $ 232.2
+1.63%
$ 232,195 $ 628,212
Apr 8, 12 AM $ 228.46
+0.99%
$ 228,462 $ 627,948
Apr 7, 11 PM $ 226.23
+2.00%
$ 226,228 $ 627,438
Apr 7, 10 PM $ 221.8
-1.55%
$ 221,800 $ 627,537
Apr 7, 9 PM $ 225.3
+1.77%
$ 225,300 $ 628,153
Apr 7, 8 PM $ 221.39
-2.86%
$ 221,389 $ 628,004
Apr 7, 7 PM $ 227.91
+0.58%
$ 227,910 $ 627,722
Apr 7, 6 PM $ 226.6
+0.05%
$ 226,598 $ 628,355
Apr 7, 5 PM $ 226.49
-0.16%
$ 226,491 $ 628,422
Apr 7, 4 PM $ 226.86
-0.35%
$ 226,856 $ 629,770
Apr 7, 3 PM $ 227.65
-0.57%
$ 227,651 $ 630,217
Apr 7, 2 PM $ 228.96
-0.44%
$ 228,960 $ 631,318
Apr 7, 1 PM $ 229.93
-1.56%
$ 229,931 $ 630,809
Apr 7, 12 PM $ 233.57
-0.89%
$ 233,567 $ 630,379
Apr 7, 11 AM $ 235.73
+0.61%
$ 235,727 $ 630,459
Apr 7, 10 AM $ 234.3
-2.32%
$ 234,297 $ 632,265
Apr 7, 9 AM $ 239.86
+0.43%
$ 239,860 $ 633,474
Apr 7, 8 AM $ 238.82
-0.67%
$ 238,823 $ 633,387
Apr 7, 7 AM $ 240.44
+2.65%
$ 240,441 $ 632,450
Apr 7, 6 AM $ 234.24
+1.68%
$ 234,239 $ 633,079
Apr 7, 5 AM $ 230.38
-1.79%
$ 230,380 $ 633,552
Apr 7, 4 AM $ 234.58
+2.17%
$ 234,580 $ 634,200
Apr 7, 3 AM $ 229.6
-2.12%
$ 229,598 $ 635,265
Apr 7, 2 AM $ 234.56
+1.89%
$ 234,565 $ 634,886
Apr 7, 1 AM $ 230.22
-4.19%
$ 230,220 $ 635,549
Apr 7, 12 AM $ 240.28
+0.02%
$ 240,279 $ 635,519
Apr 6, 11 PM $ 240.23
-0.17%
$ 240,231 $ 635,849
Apr 6, 10 PM $ 240.63
+2.56%
$ 240,628 $ 636,024
Apr 6, 9 PM $ 234.63
-0.14%
$ 234,630 $ 635,333
Apr 6, 8 PM $ 234.96
+1.69%
$ 234,960 $ 634,775
Apr 6, 7 PM $ 231.06
-0.37%
$ 231,056 $ 634,840
Apr 6, 6 PM $ 231.92
+0.32%
$ 231,916 $ 634,702
Apr 6, 5 PM $ 231.18
-0.43%
$ 231,179 $ 634,558
Apr 6, 4 PM $ 232.19
+0.09%
$ 232,187 $ 634,323