Honeywell xStock Historical Data

HONx Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 230.9
-0.01%
$ 230,900 $ 613,541
May 25, 9 AM $ 230.92
+0.00%
$ 230,920 $ 613,055
May 25, 8 AM $ 230.93
+0.02%
$ 230,930 $ 613,079
May 25, 7 AM $ 230.89
+0.00%
$ 230,890 $ 612,627
May 25, 6 AM $ 230.89
-0.01%
$ 230,890 $ 612,885
May 25, 5 AM $ 230.92
+0.01%
$ 230,920 $ 613,081
May 25, 4 AM $ 230.89
+0.00%
$ 230,890 $ 612,902
May 25, 3 AM $ 230.89
+0.00%
$ 230,890 $ 612,848
May 25, 2 AM $ 230.9
+0.00%
$ 230,900 $ 612,756
May 25, 1 AM $ 230.91
+0.00%
$ 230,910 $ 612,591
May 25, 12 AM $ 230.91
+0.00%
$ 230,910 $ 613,011
May 24, 11 PM $ 230.92
+0.00%
$ 230,920 $ 612,974
May 24, 10 PM $ 230.91
+0.00%
$ 230,910 $ 613,255
May 24, 9 PM $ 230.92
+0.00%
$ 230,920 $ 612,523
May 24, 8 PM $ 230.93
+0.01%
$ 230,930 $ 612,231
May 24, 7 PM $ 230.9
+0.00%
$ 230,900 $ 612,562
May 24, 6 PM $ 230.89
-0.01%
$ 230,890 $ 612,730
May 24, 5 PM $ 230.91
+0.23%
$ 230,910 $ 613,267
May 24, 4 PM $ 230.38
+0.00%
$ 230,379 $ 613,069
May 24, 3 PM $ 230.38
+0.00%
$ 230,380 $ 613,356
May 24, 2 PM $ 230.37
+0.01%
$ 230,370 $ 613,877
May 24, 1 PM $ 230.35
-0.01%
$ 230,350 $ 614,344
May 24, 12 PM $ 230.37
+0.00%
$ 230,370 $ 614,156
May 24, 11 AM $ 230.38
+0.01%
$ 230,380 $ 613,692
May 24, 10 AM $ 230.35
+0.00%
$ 230,350 $ 613,476
May 24, 9 AM $ 230.36
-1.11%
$ 230,360 $ 614,178
May 24, 8 AM $ 232.95
-0.01%
$ 232,950 $ 613,954
May 24, 7 AM $ 232.98
+0.00%
$ 232,980 $ 614,577
May 24, 6 AM $ 232.98
+0.01%
$ 232,980 $ 614,030
May 24, 5 AM $ 232.96
-0.01%
$ 232,960 $ 614,296
May 24, 4 AM $ 232.98
+0.00%
$ 232,980 $ 614,647
May 24, 3 AM $ 232.99
+0.02%
$ 232,990 $ 615,242
May 24, 2 AM $ 232.95
+0.00%
$ 232,950 $ 614,479
May 24, 1 AM $ 232.96
-0.01%
$ 232,960 $ 614,253
May 24, 12 AM $ 232.98
+0.00%
$ 232,980 $ 614,867
May 23, 11 PM $ 232.99
+0.01%
$ 232,990 $ 615,199
May 23, 10 PM $ 232.96
+0.00%
$ 232,960 $ 615,537
May 23, 9 PM $ 232.96
+0.00%
$ 232,960 $ 616,358
May 23, 8 PM $ 232.96
+0.00%
$ 232,960 $ 616,698
May 23, 7 PM $ 232.95
-0.01%
$ 232,950 $ 616,468
May 23, 6 PM $ 232.98
+0.00%
$ 232,980 $ 617,153
May 23, 5 PM $ 232.97
+0.00%
$ 232,969 $ 616,683
May 23, 4 PM $ 232.96
-0.01%
$ 232,959 $ 616,329
May 23, 3 PM $ 232.99
+0.01%
$ 232,989 $ 616,419
May 23, 2 PM $ 232.97
+0.00%
$ 232,969 $ 615,776
May 23, 1 PM $ 232.98
+0.01%
$ 232,979 $ 615,091
May 23, 12 PM $ 232.96
-0.01%
$ 232,959 $ 615,090
May 23, 11 AM $ 232.98
+0.01%
$ 232,979 $ 615,529
May 23, 10 AM $ 232.96
+0.00%
$ 232,959 $ 615,698
May 23, 9 AM $ 232.95
-0.01%
$ 232,950 $ 615,627