Honeywell xStock Historical Data

HONx Page 4
Date Close Price change Market cap Trading volume
6:07 AM $ 239.88
+0.00%
$ 239,880 $ 615,166
6:06 AM $ 239.88
+0.00%
$ 239,880 $ 615,166
6:05 AM $ 239.88
+0.01%
$ 239,880 $ 615,119
6:04 AM $ 239.86
+0.00%
$ 239,860 $ 615,119
6:03 AM $ 239.86
+0.00%
$ 239,860 $ 615,119
6:02 AM $ 239.86
+0.00%
$ 239,860 $ 615,119
6:01 AM $ 239.86
+0.00%
$ 239,860 $ 615,119
6:00 AM $ 239.86
+0.00%
$ 239,860 $ 615,227
5:59 AM $ 239.87
+0.00%
$ 239,870 $ 615,227
5:58 AM $ 239.87
+0.00%
$ 239,870 $ 615,227
5:57 AM $ 239.87
+0.00%
$ 239,870 $ 615,227
5:56 AM $ 239.87
+0.00%
$ 239,870 $ 615,227
5:55 AM $ 239.87
+0.00%
$ 239,870 $ 615,376
5:54 AM $ 239.88
+0.00%
$ 239,880 $ 615,376
5:53 AM $ 239.88
+0.00%
$ 239,880 $ 615,376
5:52 AM $ 239.88
+0.00%
$ 239,880 $ 615,376
5:51 AM $ 239.88
+0.00%
$ 239,880 $ 615,376
5:50 AM $ 239.88
+0.01%
$ 239,880 $ 615,446
5:49 AM $ 239.85
+0.00%
$ 239,850 $ 615,446
5:48 AM $ 239.85
+0.00%
$ 239,850 $ 615,446
5:47 AM $ 239.85
+0.00%
$ 239,850 $ 615,446
5:46 AM $ 239.85
+0.00%
$ 239,850 $ 615,446
5:45 AM $ 239.85
+0.00%
$ 239,850 $ 615,424
5:44 AM $ 239.86
+0.00%
$ 239,860 $ 615,424
5:43 AM $ 239.86
+0.00%
$ 239,860 $ 615,424
5:42 AM $ 239.86
+0.00%
$ 239,860 $ 615,424
5:41 AM $ 239.86
+0.00%
$ 239,860 $ 615,424
5:40 AM $ 239.86
+0.00%
$ 239,860 $ 614,963
5:39 AM $ 239.86
+0.00%
$ 239,860 $ 614,963
5:38 AM $ 239.86
+0.00%
$ 239,860 $ 614,963
5:37 AM $ 239.86
+0.00%
$ 239,860 $ 614,963
5:36 AM $ 239.86
+0.00%
$ 239,860 $ 614,963
5:35 AM $ 239.86
+0.00%
$ 239,860 $ 615,038
5:34 AM $ 239.87
+0.00%
$ 239,870 $ 615,038
5:33 AM $ 239.87
+0.00%
$ 239,870 $ 615,038
5:32 AM $ 239.87
+0.00%
$ 239,870 $ 615,038
5:31 AM $ 239.87
+0.00%
$ 239,870 $ 615,038
5:30 AM $ 239.87
-0.01%
$ 239,870 $ 614,817
5:29 AM $ 239.89
+0.00%
$ 239,890 $ 614,817
5:28 AM $ 239.89
+0.00%
$ 239,890 $ 614,817
5:27 AM $ 239.89
+0.00%
$ 239,890 $ 614,817
5:26 AM $ 239.89
+0.00%
$ 239,890 $ 614,817
5:25 AM $ 239.89
+0.01%
$ 239,890 $ 614,556
5:24 AM $ 239.86
+0.00%
$ 239,860 $ 614,556
5:23 AM $ 239.86
+0.00%
$ 239,860 $ 614,556
5:22 AM $ 239.86
+0.00%
$ 239,860 $ 614,556
5:21 AM $ 239.86
+0.00%
$ 239,860 $ 614,556
5:20 AM $ 239.86
+0.00%
$ 239,860 $ 614,515
5:19 AM $ 239.86
+0.00%
$ 239,860 $ 614,515
5:18 AM $ 239.86
+0.00%
$ 239,860 $ 614,515