Honeywell xStock Historical Data

HONx Page 4
Date Close Price change Market cap Trading volume
5:36 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:35 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:34 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:33 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:32 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:31 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:30 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:29 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:28 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:27 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:26 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:25 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:24 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:23 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:22 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:21 AM $ 243.8
+0.00%
$ 243,800 $ 2,471
5:20 AM $ 243.8
+0.00%
$ 243,800 $ 2,471
5:19 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:18 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:17 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:16 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:15 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:14 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:13 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:12 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:11 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:10 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:09 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:08 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:07 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:06 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:05 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:04 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:03 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:02 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:01 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
5:00 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:59 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:58 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:57 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:56 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:55 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:54 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:53 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:52 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:51 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:50 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:49 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:48 AM $ 243.8
+0.00%
$ 243,800 $ 2,491
4:47 AM $ 243.8
+0.00%
$ 243,800 $ 2,491