Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 AM $217.76
+0.00%
$217,758 $80,882
12:27 AM $217.64
+0.00%
$217,758 $80,455
12:26 AM $217.64
+0.00%
$217,758 $80,455
12:25 AM $217.64
+0.00%
$217,758 $80,455
12:24 AM $217.64
+0.00%
$217,640 $80,455
12:23 AM $217.64
+0.00%
$217,640 $80,455
12:22 AM $217.64
+0.00%
$217,640 $80,455
12:21 AM $217.72
+0.00%
$217,640 $80,408
12:20 AM $217.72
+0.00%
$217,640 $80,408
12:19 AM $218.02
+0.00%
$218,020 $80,369
12:18 AM $218.02
+0.00%
$218,020 $80,369
12:17 AM $218.02
+0.00%
$218,020 $80,369
12:16 AM $217.97
+0.00%
$218,020 $80,337
12:15 AM $217.78
+0.00%
$218,020 $80,311
12:14 AM $217.78
+0.00%
$217,780 $80,311
12:13 AM $217.78
+0.00%
$217,780 $80,311
12:12 AM $217.78
+0.00%
$217,780 $80,311
12:11 AM $217.78
+0.00%
$217,780 $80,311
12:10 AM $217.78
+0.00%
$217,780 $80,311
12:09 AM $217.78
+0.00%
$217,780 $80,311
12:08 AM $217.78
+0.00%
$217,780 $80,311
12:07 AM $217.78
+0.00%
$217,780 $80,311
12:06 AM $217.78
+0.00%
$217,780 $80,311
12:05 AM $217.78
+0.00%
$217,780 $80,311
12:04 AM $217.78
+0.00%
$217,780 $80,311
12:03 AM $217.78
+0.00%
$217,780 $80,311
12:02 AM $217.78
+0.00%
$217,780 $80,311
12:01 AM $217.78
+0.00%
$217,780 $80,311
12:00 AM $217.78
+0.00%
$217,780 $80,311
11:59 PM $217.78
+0.00%
$217,780 $80,311
11:58 PM $217.78
+0.00%
$217,780 $80,311
11:57 PM $217.78
+0.00%
$217,780 $80,311
11:56 PM $217.78
+0.00%
$217,780 $80,359
11:55 PM $217.78
+0.00%
$217,780 $80,359
11:54 PM $217.78
+0.00%
$217,780 $80,359
11:53 PM $217.78
+0.00%
$217,780 $80,359
11:52 PM $217.78
+0.00%
$217,780 $80,399
11:51 PM $217.75
+0.00%
$217,780 $80,212
11:50 PM $217.75
+0.00%
$217,780 $80,212
11:49 PM $217.75
+0.00%
$217,755 $80,212
11:48 PM $217.87
+0.00%
$217,755 $80,049
11:47 PM $217.66
+0.00%
$217,755 $79,911
11:46 PM $217.66
+0.00%
$217,755 $79,948
11:45 PM $217.66
+0.00%
$217,755 $79,948
11:44 PM $217.66
+0.00%
$217,660 $79,948
11:43 PM $217.66
+0.00%
$217,660 $79,982
11:42 PM $217.66
-0.10%
$217,660 $79,982
11:41 PM $217.94
+0.00%
$217,660 $79,900
11:40 PM $217.94
+0.00%
$217,660 $79,900
11:39 PM $217.94
+0.00%
$217,940 $79,933