Honeywell xStock Historical Data

HONx Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 223.65
+2.46%
$ 223,651 $ 644,025
Jan 20, 2026 $ 218.28
-3.58%
$ 218,282 $ 645,049
Jan 19, 2026 $ 226.38
+1.54%
$ 226,269 $ 638,850
Jan 18, 2026 $ 222.96
+1.22%
$ 222,955 $ 26,491
Jan 17, 2026 $ 218.41
-2.03%
$ 218,410 $ 26,738
Jan 16, 2026 $ 222.93
+0.63%
$ 222,120 $ 32,695
Jan 15, 2026 $ 221.53
+2.24%
$ 221,690 $ 34,231
Jan 14, 2026 $ 216.68
+1.49%
$ 216,344 $ 36,230
Jan 13, 2026 $ 213.5
+0.79%
$ 213,500 $ 26,933
Jan 12, 2026 $ 211.83
+0.45%
$ 211,831 $ 27,487
Jan 11, 2026 $ 210.89
-0.03%
$ 210,889 $ 26,262
Jan 10, 2026 $ 210.96
-0.08%
$ 210,960 $ 26,161
Jan 9, 2026 $ 211.01
+1.30%
$ 211,011 $ 27,213
Jan 8, 2026 $ 208.3
+2.63%
$ 208,302 $ 13,710
Jan 7, 2026 $ 202.96
-2.66%
$ 202,961 $ 15,037
Jan 6, 2026 $ 208.5
+2.11%
$ 208,610 $ 12,825
Jan 5, 2026 $ 204.19
+2.67%
$ 204,192 $ 13,867
Jan 4, 2026 $ 199.9
+0.00%
$ 199,900 $ 11,655
Jan 3, 2026 $ 199.9
+0.00%
$ 199,900 $ 11,770
Jan 2, 2026 $ 199.9
+0.72%
$ 199,900 $ 13,626
Jan 1, 2026 $ 198.48
-0.15%
$ 198,480 $ 11,742
Dec 31, 2025 $ 198.56
-0.56%
$ 198,770 $ 16,619
Dec 30, 2025 $ 199.48
-0.53%
$ 199,670 $ 10,918
Dec 29, 2025 $ 200.17
-0.34%
$ 200,920 $ 12,443
Dec 28, 2025 $ 201.1
+0.00%
$ 200,850 $ 11,819
Dec 27, 2025 $ 201.1
+0.13%
$ 201,100 $ 11,527
Dec 26, 2025 $ 201.18
+0.85%
$ 200,910 $ 12,508
Dec 25, 2025 $ 199.71
-0.27%
$ 199,710 $ 11,367
Dec 24, 2025 $ 200.25
+0.83%
$ 200,250 $ 11,786
Dec 23, 2025 $ 198.09
-1.05%
$ 198,840 $ 12,595
Dec 22, 2025 $ 199.77
-2.74%
$ 200,190 $ 15,096
Dec 21, 2025 $ 205.4
+0.46%
$ 205,400 $ 11,569
Dec 20, 2025 $ 204.32
+0.47%
$ 204,460 $ 11,869
Dec 19, 2025 $ 203.69
+2.18%
$ 202,806 $ 13,226
Dec 18, 2025 $ 201.9
+1.30%
$ -- $ 12,155
Dec 17, 2025 $ 200.93
+1.35%
$ 200,929 $ 566
Dec 16, 2025 $ 197.64
+1.22%
$ 197,644 $ 586
Dec 15, 2025 $ 194.21
-0.70%
$ 194,211 $ 114
Dec 12, 2025 $ 195.58
+0.00%
$ -- $ 53
Dec 11, 2025 $ 194.04
+1.42%
$ 194,044 $ 33
Dec 10, 2025 $ 191.19
+0.00%
$ -- $ 46
Dec 9, 2025 $ 191.19
-0.12%
$ -- $ 178
Dec 8, 2025 $ 191.47
+0.03%
$ 191,467 $ 285
Dec 5, 2025 $ 192.17
-0.12%
$ 192,171 $ 398
Dec 4, 2025 $ 192.41
-0.82%
$ 192,408 $ 291
Dec 3, 2025 $ 194
+1.04%
$ 193,998 $ 66
Dec 2, 2025 $ 192
+0.00%
$ -- $ 82
Dec 1, 2025 $ 192
-2.46%
$ 192,003 $ 1,374
Nov 28, 2025 $ 192.75
+0.91%
$ 192,754 $ 252
Nov 26, 2025 $ 183.3
+0.00%
$ -- $ 429