Coinranking
Honeywell xStock Historical Data
HONx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2026 | $240.23 | +2.78% | ||
| Apr 5, 2026 | $233.73 | -0.01% | ||
| Apr 4, 2026 | $234.26 | +3.62% | ||
| Apr 3, 2026 | $226.07 | +0.28% | ||
| Apr 2, 2026 | $226.89 | -2.77% | ||
| Apr 1, 2026 | $233.34 | +0.76% | ||
| Mar 31, 2026 | $231.58 | +1.53% | ||
| Mar 30, 2026 | $228.1 | +0.01% | ||
| Mar 29, 2026 | $228.07 | +0.54% | ||
| Mar 28, 2026 | $226.85 | -3.40% | ||
| Mar 27, 2026 | $234.83 | +2.21% | ||
| Mar 26, 2026 | $229.74 | -3.57% | ||
| Mar 25, 2026 | $238.26 | +4.36% | ||
| Mar 24, 2026 | $228.3 | -0.88% | ||
| Mar 23, 2026 | $230.32 | +1.78% | ||
| Mar 22, 2026 | $226.3 | -0.65% | ||
| Mar 21, 2026 | $227.79 | +1.47% | ||
| Mar 20, 2026 | $224.48 | -7.06% | ||
| Mar 19, 2026 | $241.54 | +1.49% | ||
| Mar 18, 2026 | $238 | +3.59% | ||
| Mar 17, 2026 | $229.76 | -1.80% | ||
| Mar 16, 2026 | $233.97 | -2.60% | ||
| Mar 15, 2026 | $240.21 | +0.96% | ||
| Mar 14, 2026 | $237.93 | -0.83% | ||
| Mar 13, 2026 | $239.93 | -2.22% | ||
| Mar 12, 2026 | $245.37 | +0.04% | ||
| Mar 11, 2026 | $245.27 | -3.58% | ||
| Mar 10, 2026 | $254.38 | +7.04% | ||
| Mar 9, 2026 | $237.65 | -1.17% | ||
| Mar 8, 2026 | $240.47 | +0.33% | ||
| Mar 7, 2026 | $239.68 | -3.80% | ||
| Mar 6, 2026 | $249.16 | +0.25% | ||
| Mar 5, 2026 | $248.54 | -4.35% | ||
| Mar 4, 2026 | $259.85 | +4.78% | ||
| Mar 3, 2026 | $250.19 | -0.48% | ||
| Mar 2, 2026 | $251.36 | +1.39% | ||
| Mar 1, 2026 | $248.71 | +0.33% | ||
| Feb 28, 2026 | $247.9 | -0.84% | ||
| Feb 27, 2026 | $250.01 | +2.04% | ||
| Feb 26, 2026 | $245.02 | -2.17% | ||
| Feb 25, 2026 | $250.47 | +0.84% | ||
| Feb 24, 2026 | $248.39 | +0.66% | ||
| Feb 23, 2026 | $246.77 | -0.25% | ||
| Feb 22, 2026 | $247.38 | +1.30% | ||
| Feb 21, 2026 | $244.2 | -2.21% | ||
| Feb 20, 2026 | $249.72 | +1.77% | ||
| Feb 19, 2026 | $245.38 | +0.75% | ||
| Feb 18, 2026 | $243.54 | -0.97% | ||
| Feb 17, 2026 | $245.92 | +0.35% | ||
| Feb 16, 2026 | $245.06 | -0.95% | ||