Honeywell xStock Historical Data

HONx Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 232.95
-0.01%
$ 232,950 $ 615,627
May 23, 8 AM $ 232.98
+0.01%
$ 232,980 $ 616,250
May 23, 7 AM $ 232.95
+1.73%
$ 232,950 $ 616,645
May 23, 6 AM $ 228.98
+0.00%
$ 228,980 $ 617,198
May 23, 5 AM $ 228.98
+0.00%
$ 228,980 $ 616,582
May 23, 4 AM $ 228.99
+0.00%
$ 228,990 $ 616,796
May 23, 3 AM $ 228.98
+0.00%
$ 228,980 $ 616,965
May 23, 2 AM $ 228.97
+0.00%
$ 228,970 $ 617,292
May 23, 1 AM $ 228.97
+0.00%
$ 228,970 $ 616,989
May 23, 12 AM $ 228.97
+0.44%
$ 228,970 $ 616,344
May 22, 11 PM $ 227.97
+0.01%
$ 227,970 $ 616,907
May 22, 10 PM $ 227.95
+0.00%
$ 227,950 $ 616,362
May 22, 9 PM $ 227.95
-0.34%
$ 227,950 $ 616,749
May 22, 8 PM $ 228.73
-0.31%
$ 228,730 $ 616,533
May 22, 7 PM $ 229.45
-0.03%
$ 229,450 $ 615,728
May 22, 6 PM $ 229.53
-0.01%
$ 229,530 $ 614,884
May 22, 5 PM $ 229.56
+0.12%
$ 229,560 $ 614,153
May 22, 4 PM $ 229.28
-0.21%
$ 229,280 $ 613,316
May 22, 3 PM $ 229.77
+0.81%
$ 229,770 $ 607,844
May 22, 2 PM $ 227.93
-0.01%
$ 227,930 $ 603,079
May 22, 1 PM $ 227.96
+0.01%
$ 227,960 $ 604,055
May 22, 12 PM $ 227.93
-0.01%
$ 227,930 $ 604,580
May 22, 11 AM $ 227.96
+0.01%
$ 227,960 $ 604,532
May 22, 10 AM $ 227.93
-0.01%
$ 227,930 $ 604,554
May 22, 9 AM $ 227.95
+0.01%
$ 227,950 $ 604,644
May 22, 8 AM $ 227.93
+0.33%
$ 227,930 $ 604,231
May 22, 7 AM $ 227.18
+0.01%
$ 227,180 $ 603,581
May 22, 6 AM $ 227.15
+0.00%
$ 227,150 $ 604,586
May 22, 5 AM $ 227.16
+0.00%
$ 227,160 $ 604,063
May 22, 4 AM $ 227.16
-0.01%
$ 227,160 $ 604,099
May 22, 3 AM $ 227.18
+0.01%
$ 227,180 $ 603,234
May 22, 2 AM $ 227.15
+0.00%
$ 227,150 $ 603,709
May 22, 1 AM $ 227.14
-0.02%
$ 227,140 $ 603,782
May 22, 12 AM $ 227.18
+0.00%
$ 227,180 $ 603,939
May 21, 11 PM $ 227.17
+0.01%
$ 227,170 $ 603,210
May 21, 10 PM $ 227.15
-0.01%
$ 227,150 $ 604,080
May 21, 9 PM $ 227.18
+0.00%
$ 227,180 $ 603,585
May 21, 8 PM $ 227.17
+0.00%
$ 227,170 $ 603,720
May 21, 7 PM $ 227.18
+0.00%
$ 227,180 $ 604,367
May 21, 6 PM $ 227.18
+1.07%
$ 227,180 $ 605,096
May 21, 5 PM $ 224.78
+0.17%
$ 224,780 $ 606,240
May 21, 4 PM $ 224.39
-0.15%
$ 224,389 $ 606,737
May 21, 3 PM $ 224.73
+0.07%
$ 224,729 $ 614,695
May 21, 2 PM $ 224.58
+1.01%
$ 224,579 $ 617,295
May 21, 1 PM $ 222.33
+0.00%
$ 222,330 $ 618,017
May 21, 12 PM $ 222.32
-0.01%
$ 222,320 $ 617,881
May 21, 11 AM $ 222.35
+0.01%
$ 222,350 $ 618,033
May 21, 10 AM $ 222.32
+0.00%
$ 222,320 $ 619,043
May 21, 9 AM $ 222.32
+0.00%
$ 222,320 $ 619,535
May 21, 8 AM $ 222.31
-0.01%
$ 222,310 $ 619,086