Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 PM $205.43
+0.15%
$205,433 $22,460
Oct 14, 7 PM $205.14
-0.03%
$205,144 $23,187
Oct 14, 6 PM $205.2
-0.75%
$205,196 $22,788
Oct 14, 5 PM $206.74
+0.04%
$206,738 $22,638
Oct 14, 4 PM $206.82
-1.57%
$206,816 $22,734
Oct 14, 3 PM $210.1
-0.07%
$210,097 $25,967
Oct 14, 2 PM $210.25
-1.05%
$210,254 $25,764
Oct 14, 1 PM $211.6
+2.07%
$211,599 $26,314
Oct 14, 12 PM $207.31
+0.11%
$207,311 $23,588
Oct 14, 11 AM $207.09
+0.01%
$207,091 $25,358
Oct 14, 10 AM $207.27
+0.11%
$207,270 $25,300
Oct 14, 9 AM $207.04
-0.10%
$207,040 $25,153
Oct 14, 8 AM $207.24
+0.01%
$207,241 $24,959
Oct 14, 7 AM $207.21
+0.08%
$207,211 $25,314
Oct 14, 6 AM $207.04
+0.02%
$207,040 $24,749
Oct 14, 5 AM $206.99
-0.05%
$206,988 $25,964
Oct 14, 4 AM $207.1
+0.03%
$207,100 $26,903
Oct 14, 3 AM $207.03
+0.05%
$207,033 $27,254
Oct 14, 2 AM $206.93
-0.02%
$206,929 $27,228
Oct 14, 1 AM $206.89
-0.01%
$206,890 $28,096
Oct 14, 12 AM $206.91
+0.01%
$206,910 $28,378
Oct 13, 11 PM $206.89
-0.08%
$206,890 $28,044
Oct 13, 10 PM $207.06
-0.03%
$207,060 $27,880
Oct 13, 9 PM $207.11
+0.04%
$207,112 $27,700
Oct 13, 8 PM $207.03
-0.05%
$207,025 $28,018
Oct 13, 7 PM $207.13
-0.36%
$207,126 $29,373
Oct 13, 6 PM $207.78
-0.66%
$207,780 $31,437
Oct 13, 5 PM $209.16
+1.23%
$209,160 $32,821
Oct 13, 4 PM $206.47
+0.46%
$206,470 $37,120
Oct 13, 3 PM $205.53
-1.00%
$205,528 $34,472
Oct 13, 2 PM $207.61
-1.64%
$207,610 $37,049
Oct 13, 1 PM $211.2
-0.18%
$211,196 $36,444
Oct 13, 12 PM $211.58
+0.02%
$211,580 $38,420
Oct 13, 11 AM $211.42
+0.56%
$211,420 $37,413
Oct 13, 10 AM $210.24
+0.04%
$210,237 $37,207
Oct 13, 9 AM $210.15
-0.02%
$210,147 $37,056
Oct 13, 8 AM $210.19
+0.01%
$210,194 $37,975
Oct 13, 7 AM $210.18
+0.00%
$210,177 $37,759
Oct 13, 6 AM $210.18
+0.00%
$210,176 $38,361
Oct 13, 5 AM $210.17
+0.05%
$210,167 $36,929
Oct 13, 4 AM $210.06
+0.00%
$210,060 $36,103
Oct 13, 3 AM $210.05
+0.09%
$210,050 $36,373
Oct 13, 2 AM $209.87
-0.04%
$209,870 $35,355
Oct 13, 1 AM $209.96
-0.07%
$209,960 $34,059
Oct 13, 12 AM $210.11
-0.04%
$210,110 $34,507
Oct 12, 11 PM $210.2
+0.13%
$210,197 $35,009
Oct 12, 10 PM $209.93
-0.16%
$209,930 $34,608
Oct 12, 9 PM $210.26
+0.12%
$210,260 $33,896
Oct 12, 8 PM $210.01
-0.02%
$210,010 $33,135
Oct 12, 7 PM $210.06
-0.32%
$210,059 $30,674