Honeywell xStock Historical Data

HONx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 243.6
+0.00%
$ 243,600 $ 70,191
Aug 1, 12 AM $ 243.6
+0.04%
$ 243,600 $ 71,986
Jul 31, 11 PM $ 243.51
+0.02%
$ 243,510 $ 73,544
Jul 31, 10 PM $ 243.47
+0.05%
$ 243,468 $ 71,571
Jul 31, 9 PM $ 243.35
+0.10%
$ 243,348 $ 70,010
Jul 31, 8 PM $ 243.1
-0.12%
$ 243,098 $ 69,296
Jul 31, 7 PM $ 243.23
-0.15%
$ 243,230 $ 69,444
Jul 31, 6 PM $ 243.6
+0.12%
$ 243,600 $ 68,623
Jul 31, 5 PM $ 243.3
+0.03%
$ 243,302 $ 67,983
Jul 31, 4 PM $ 243.23
-0.05%
$ 243,228 $ 65,229
Jul 31, 3 PM $ 243.35
+0.05%
$ 243,348 $ 63,356
Jul 31, 2 PM $ 243.23
-0.13%
$ 243,230 $ 62,762
Jul 31, 1 PM $ 243.56
+0.09%
$ 243,558 $ 62,867
Jul 31, 12 PM $ 243.35
-1.33%
$ 243,350 $ 67,765
Jul 31, 11 AM $ 246.63
-0.08%
$ 246,635 $ 65,904
Jul 31, 10 AM $ 247.01
+0.11%
$ 247,010 $ 66,526
Jul 31, 9 AM $ 246.74
-0.05%
$ 246,740 $ 67,191
Jul 31, 8 AM $ 246.87
-1.03%
$ 246,875 $ 68,171
Jul 31, 7 AM $ 249.45
+1.71%
$ 249,450 $ 70,601
Jul 31, 6 AM $ 245.25
+0.10%
$ 245,251 $ 70,357
Jul 31, 5 AM $ 245.02
-0.03%
$ 245,018 $ 70,770
Jul 31, 4 AM $ 245.08
+0.06%
$ 245,084 $ 69,082
Jul 31, 3 AM $ 244.93
+1.58%
$ 244,935 $ 68,991
Jul 31, 2 AM $ 241.12
+0.09%
$ 241,117 $ 66,776
Jul 31, 1 AM $ 240.89
-0.11%
$ 240,890 $ 66,821
Jul 31, 12 AM $ 241.16
+0.01%
$ 241,161 $ 66,898
Jul 30, 11 PM $ 241.15
-0.01%
$ 241,147 $ 68,677
Jul 30, 10 PM $ 241.18
+0.07%
$ 241,180 $ 70,695
Jul 30, 9 PM $ 241.02
-0.02%
$ 241,017 $ 71,198
Jul 30, 8 PM $ 241.05
-0.03%
$ 241,054 $ 70,962
Jul 30, 7 PM $ 241.13
+0.12%
$ 241,128 $ 69,208
Jul 30, 6 PM $ 240.84
-0.06%
$ 240,840 $ 69,934
Jul 30, 5 PM $ 240.97
-0.01%
$ 240,975 $ 68,822
Jul 30, 4 PM $ 241
-0.03%
$ 240,998 $ 71,189
Jul 30, 3 PM $ 241.16
-0.06%
$ 241,160 $ 72,309
Jul 30, 2 PM $ 241.3
-0.67%
$ 241,300 $ 72,085
Jul 30, 1 PM $ 242.93
+0.06%
$ 242,926 $ 72,537
Jul 30, 12 PM $ 242.78
+0.12%
$ 242,780 $ 68,103
Jul 30, 11 AM $ 242.5
-0.20%
$ 242,500 $ 68,694
Jul 30, 10 AM $ 242.99
+0.06%
$ 242,986 $ 67,847
Jul 30, 9 AM $ 242.83
+0.00%
$ 242,834 $ 66,379
Jul 30, 8 AM $ 242.83
+0.02%
$ 242,832 $ 64,263
Jul 30, 7 AM $ 242.77
-0.01%
$ 242,772 $ 62,096
Jul 30, 6 AM $ 242.8
+0.00%
$ 242,796 $ 59,552
Jul 30, 5 AM $ 242.79
-0.08%
$ 242,786 $ 59,898
Jul 30, 4 AM $ 242.99
+0.19%
$ 242,990 $ 60,777
Jul 30, 3 AM $ 242.52
-0.16%
$ 242,520 $ 61,210
Jul 30, 2 AM $ 242.91
+0.06%
$ 242,911 $ 60,832
Jul 30, 1 AM $ 242.77
+0.07%
$ 242,770 $ 59,728
Jul 30, 12 AM $ 242.6
-0.08%
$ 242,598 $ 58,819