Honeywell xStock Historical Data

HONx Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 232.52
+0.19%
$ 232,520 $ 629,653
10:13 PM $ 232.08
-0.05%
$ 232,520 $ 629,586
10:12 PM $ 232.2
+0.00%
$ 232,520 $ 629,586
10:11 PM $ 232.2
+0.06%
$ 232,520 $ 629,576
10:10 PM $ 232.07
+0.00%
$ 232,520 $ 629,576
10:09 PM $ 232.07
-1.39%
$ 232,071 $ 629,576
10:08 PM $ 235.46
+0.00%
$ 232,071 $ 629,627
10:07 PM $ 235.46
+0.00%
$ 232,071 $ 629,637
10:06 PM $ 235.46
+0.00%
$ 232,071 $ 629,637
10:05 PM $ 235.46
+0.00%
$ 232,071 $ 629,637
10:04 PM $ 235.46
-3.07%
$ 235,460 $ 629,637
10:03 PM $ 242.92
+0.00%
$ 235,460 $ 629,694
10:02 PM $ 242.92
+0.00%
$ 235,460 $ 629,677
10:01 PM $ 242.92
-0.05%
$ 235,460 $ 629,707
10:00 PM $ 243.03
+0.00%
$ 235,460 $ 629,678
9:59 PM $ 243.03
-0.08%
$ 243,030 $ 629,852
9:58 PM $ 243.23
+0.00%
$ 243,030 $ 629,852
9:57 PM $ 243.23
+0.05%
$ 243,030 $ 629,842
9:56 PM $ 243.11
+0.00%
$ 243,030 $ 629,882
9:55 PM $ 243.11
+0.00%
$ 243,030 $ 629,882
9:54 PM $ 243.11
+3.40%
$ 243,113 $ 629,994
9:53 PM $ 234.93
+0.00%
$ 243,113 $ 630,005
9:52 PM $ 234.93
+0.00%
$ 243,113 $ 630,005
9:51 PM $ 234.93
+0.00%
$ 243,113 $ 630,005
9:50 PM $ 234.93
+0.05%
$ 243,113 $ 629,991
9:49 PM $ 234.8
-2.69%
$ 234,800 $ 629,746
9:48 PM $ 241.29
+0.00%
$ 234,800 $ 629,906
9:47 PM $ 241.29
-0.04%
$ 234,800 $ 629,929
9:46 PM $ 241.39
+0.00%
$ 234,800 $ 629,909
9:45 PM $ 241.39
+0.04%
$ 234,800 $ 629,909
9:44 PM $ 241.28
+0.97%
$ 241,280 $ 629,895
9:43 PM $ 238.96
+0.00%
$ 241,280 $ 629,702
9:42 PM $ 238.96
+0.00%
$ 241,280 $ 629,702
9:41 PM $ 238.96
+0.00%
$ 241,280 $ 629,702
9:40 PM $ 238.96
-0.03%
$ 241,280 $ 629,694
9:39 PM $ 239.03
-1.24%
$ 239,030 $ 629,941
9:38 PM $ 242.04
-0.02%
$ 239,030 $ 629,934
9:37 PM $ 242.08
+0.00%
$ 239,030 $ 629,949
9:36 PM $ 242.08
+0.00%
$ 239,030 $ 629,956
9:35 PM $ 242.08
+0.00%
$ 239,030 $ 629,956
9:34 PM $ 242.08
+3.25%
$ 242,081 $ 630,168
9:33 PM $ 234.45
+0.05%
$ 242,081 $ 630,128
9:32 PM $ 234.34
+0.00%
$ 242,081 $ 630,116
9:31 PM $ 234.34
+0.00%
$ 242,081 $ 630,116
9:30 PM $ 234.34
+0.00%
$ 242,081 $ 630,116
9:29 PM $ 234.34
-3.11%
$ 234,340 $ 630,000
9:28 PM $ 241.86
+0.00%
$ 234,340 $ 630,000
9:27 PM $ 241.86
+0.00%
$ 234,340 $ 630,000
9:26 PM $ 241.86
+0.01%
$ 234,340 $ 630,000
9:25 PM $ 241.84
+0.00%
$ 234,340 $ 629,996