Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:33 AM $217.68
+0.00%
$217,680 $81,417
12:32 AM $217.68
+0.00%
$217,680 $81,452
12:31 AM $217.67
+0.00%
$217,680 $81,151
12:30 AM $217.67
+0.00%
$217,680 $81,151
12:29 AM $217.76
+0.00%
$217,758 $80,882
12:28 AM $217.76
+0.00%
$217,758 $80,882
12:27 AM $217.64
+0.00%
$217,758 $80,455
12:26 AM $217.64
+0.00%
$217,758 $80,455
12:25 AM $217.64
+0.00%
$217,758 $80,455
12:24 AM $217.64
+0.00%
$217,640 $80,455
12:23 AM $217.64
+0.00%
$217,640 $80,455
12:22 AM $217.64
+0.00%
$217,640 $80,455
12:21 AM $217.72
+0.00%
$217,640 $80,408
12:20 AM $217.72
+0.00%
$217,640 $80,408
12:19 AM $218.02
+0.00%
$218,020 $80,369
12:18 AM $218.02
+0.00%
$218,020 $80,369
12:17 AM $218.02
+0.00%
$218,020 $80,369
12:16 AM $217.97
+0.00%
$218,020 $80,337
12:15 AM $217.78
+0.00%
$218,020 $80,311
12:14 AM $217.78
+0.00%
$217,780 $80,311
12:13 AM $217.78
+0.00%
$217,780 $80,311
12:12 AM $217.78
+0.00%
$217,780 $80,311
12:11 AM $217.78
+0.00%
$217,780 $80,311
12:10 AM $217.78
+0.00%
$217,780 $80,311
12:09 AM $217.78
+0.00%
$217,780 $80,311
12:08 AM $217.78
+0.00%
$217,780 $80,311
12:07 AM $217.78
+0.00%
$217,780 $80,311
12:06 AM $217.78
+0.00%
$217,780 $80,311
12:05 AM $217.78
+0.00%
$217,780 $80,311
12:04 AM $217.78
+0.00%
$217,780 $80,311
12:03 AM $217.78
+0.00%
$217,780 $80,311
12:02 AM $217.78
+0.00%
$217,780 $80,311
12:01 AM $217.78
+0.00%
$217,780 $80,311
12:00 AM $217.78
+0.00%
$217,780 $80,311
11:59 PM $217.78
+0.00%
$217,780 $80,311
11:58 PM $217.78
+0.00%
$217,780 $80,311
11:57 PM $217.78
+0.00%
$217,780 $80,311
11:56 PM $217.78
+0.00%
$217,780 $80,359
11:55 PM $217.78
+0.00%
$217,780 $80,359
11:54 PM $217.78
+0.00%
$217,780 $80,359
11:53 PM $217.78
+0.00%
$217,780 $80,359
11:52 PM $217.78
+0.00%
$217,780 $80,399
11:51 PM $217.75
+0.00%
$217,780 $80,212
11:50 PM $217.75
+0.00%
$217,780 $80,212
11:49 PM $217.75
+0.00%
$217,755 $80,212
11:48 PM $217.87
+0.00%
$217,755 $80,049
11:47 PM $217.66
+0.00%
$217,755 $79,911
11:46 PM $217.66
+0.00%
$217,755 $79,948
11:45 PM $217.66
+0.00%
$217,755 $79,948
11:44 PM $217.66
+0.00%
$217,660 $79,948