Honeywell xStock Historical Data

HONx Page 5
Date Close Price change Market cap Trading volume
5:22 AM $ 239.86
+0.00%
$ 239,860 $ 614,556
5:21 AM $ 239.86
+0.00%
$ 239,860 $ 614,556
5:20 AM $ 239.86
+0.00%
$ 239,860 $ 614,515
5:19 AM $ 239.86
+0.00%
$ 239,860 $ 614,515
5:18 AM $ 239.86
+0.00%
$ 239,860 $ 614,515
5:17 AM $ 239.86
+0.00%
$ 239,860 $ 614,515
5:16 AM $ 239.86
+0.00%
$ 239,860 $ 614,515
5:15 AM $ 239.86
-0.01%
$ 239,860 $ 614,830
5:14 AM $ 239.89
+0.00%
$ 239,890 $ 614,830
5:13 AM $ 239.89
+0.00%
$ 239,890 $ 614,830
5:12 AM $ 239.89
+0.00%
$ 239,890 $ 614,830
5:11 AM $ 239.89
+0.00%
$ 239,890 $ 614,830
5:10 AM $ 239.89
+0.00%
$ 239,890 $ 614,990
5:09 AM $ 239.88
+0.00%
$ 239,880 $ 614,990
5:08 AM $ 239.88
+0.00%
$ 239,880 $ 614,990
5:07 AM $ 239.88
+0.00%
$ 239,880 $ 614,990
5:06 AM $ 239.88
+0.00%
$ 239,880 $ 614,990
5:05 AM $ 239.88
+0.01%
$ 239,880 $ 614,872
5:04 AM $ 239.85
+0.00%
$ 239,850 $ 614,872
5:03 AM $ 239.85
+0.00%
$ 239,850 $ 614,872
5:02 AM $ 239.85
+0.00%
$ 239,850 $ 614,872
5:01 AM $ 239.85
+0.00%
$ 239,850 $ 614,872
5:00 AM $ 239.85
+0.00%
$ 239,850 $ 615,250
4:59 AM $ 239.86
+0.00%
$ 239,860 $ 615,250
4:58 AM $ 239.86
+0.00%
$ 239,860 $ 615,250
4:57 AM $ 239.86
+0.00%
$ 239,860 $ 615,250
4:56 AM $ 239.86
+0.00%
$ 239,860 $ 615,250
4:55 AM $ 239.86
-0.01%
$ 239,860 $ 615,106
4:54 AM $ 239.88
+0.00%
$ 239,880 $ 615,106
4:53 AM $ 239.88
+0.00%
$ 239,880 $ 615,106
4:52 AM $ 239.88
+0.00%
$ 239,880 $ 615,106
4:51 AM $ 239.88
+0.00%
$ 239,880 $ 615,106
4:50 AM $ 239.88
+0.01%
$ 239,880 $ 615,104
4:49 AM $ 239.85
+0.00%
$ 239,850 $ 615,104
4:48 AM $ 239.85
+0.00%
$ 239,850 $ 615,104
4:47 AM $ 239.85
+0.00%
$ 239,850 $ 615,104
4:46 AM $ 239.85
+0.00%
$ 239,850 $ 615,104
4:45 AM $ 239.85
+0.00%
$ 239,850 $ 615,122
4:44 AM $ 239.86
+0.00%
$ 239,860 $ 615,122
4:43 AM $ 239.86
+0.00%
$ 239,860 $ 615,122
4:42 AM $ 239.86
+0.00%
$ 239,860 $ 615,122
4:41 AM $ 239.86
+0.00%
$ 239,860 $ 615,122
4:40 AM $ 239.86
-0.01%
$ 239,860 $ 615,137
4:39 AM $ 239.89
+0.00%
$ 239,890 $ 615,137
4:38 AM $ 239.89
+0.00%
$ 239,890 $ 615,137
4:37 AM $ 239.89
+0.00%
$ 239,890 $ 615,137
4:36 AM $ 239.89
+0.00%
$ 239,890 $ 615,137
4:35 AM $ 239.89
+0.01%
$ 239,890 $ 615,294
4:34 AM $ 239.87
+0.00%
$ 239,870 $ 615,294
4:33 AM $ 239.87
+0.00%
$ 239,870 $ 615,294