Honeywell xStock Historical Data

HONx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 219.06
+0.51%
$ 219,060 $ 1.25 million
Aug 12, 2025 $ 217.94
+0.67%
$ 217,940 $ 1.88 million
Aug 11, 2025 $ 216.5
-0.23%
$ 216,500 $ 1.82 million
Aug 10, 2025 $ 216.99
+0.38%
$ 216,990 $ 14,298
Aug 9, 2025 $ 216.16
-0.39%
$ 216,160 $ 246,792
Aug 8, 2025 $ 217.01
+0.24%
$ 217,010 $ 1.64 million
Aug 7, 2025 $ 216.48
-1.36%
$ 216,480 $ 1.59 million
Aug 6, 2025 $ 219.47
-0.85%
$ 219,470 $ 1.63 million
Aug 5, 2025 $ 221.36
-0.05%
$ 221,360 $ 1.69 million
Aug 4, 2025 $ 221.48
+1.84%
$ 221,480 $ 1.94 million
Aug 3, 2025 $ 217.47
+0.00%
$ 217,470 $ 520,820
Aug 2, 2025 $ 217.47
+0.00%
$ 217,470 $ 683,794
Aug 1, 2025 $ 217.47
-2.03%
$ 217,470 $ 2.49 million
Jul 31, 2025 $ 221.98
+0.90%
$ 221,980 $ 2.63 million
Jul 30, 2025 $ 220
-0.70%
$ 220,000 $ 2.78 million
Jul 29, 2025 $ 221.54
-1.50%
$ 221,540 $ 2.19 million
Download