Coinranking
Honeywell xStock Historical Data
HONx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 27, 2025 | $201.1 | +0.13% | ||
| Dec 26, 2025 | $201.18 | +0.85% | ||
| Dec 25, 2025 | $199.71 | -0.27% | ||
| Dec 24, 2025 | $200.25 | +0.83% | ||
| Dec 23, 2025 | $198.09 | -1.05% | ||
| Dec 22, 2025 | $199.77 | -2.74% | ||
| Dec 21, 2025 | $205.4 | +0.46% | ||
| Dec 20, 2025 | $204.32 | +0.47% | ||
| Dec 19, 2025 | $203.69 | +2.18% | ||
| Dec 18, 2025 | $201.9 | +1.30% | ||
| Dec 17, 2025 | $200.93 | +1.35% | ||
| Dec 16, 2025 | $197.64 | +1.22% | ||
| Dec 15, 2025 | $194.21 | -0.70% | ||
| Dec 12, 2025 | $195.58 | +0.00% | ||
| Dec 11, 2025 | $194.04 | +1.42% | ||
| Dec 10, 2025 | $191.19 | +0.00% | ||
| Dec 9, 2025 | $191.19 | -0.12% | ||
| Dec 8, 2025 | $191.47 | +0.03% | ||
| Dec 5, 2025 | $192.17 | -0.12% | ||
| Dec 4, 2025 | $192.41 | -0.82% | ||
| Dec 3, 2025 | $194 | +1.04% | ||
| Dec 2, 2025 | $192 | +0.00% | ||
| Dec 1, 2025 | $192 | -2.46% | ||
| Nov 28, 2025 | $192.75 | +0.91% | ||
| Nov 26, 2025 | $183.3 | +0.00% | ||
| Nov 25, 2025 | $183.3 | +0.00% | ||
| Nov 24, 2025 | $183.3 | +0.00% | ||
| Nov 21, 2025 | $191.53 | +0.00% | ||
| Nov 20, 2025 | $191.53 | +0.64% | ||
| Nov 19, 2025 | $190.11 | -2.58% | ||
| Nov 18, 2025 | $195.14 | -1.14% | ||
| Nov 17, 2025 | $199.08 | +1.27% | ||
| Nov 14, 2025 | $196.59 | -3.08% | ||
| Nov 13, 2025 | $202.84 | +0.00% | ||
| Nov 12, 2025 | $201.93 | +0.00% | ||
| Nov 11, 2025 | $201.93 | +3.51% | ||
| Nov 10, 2025 | $195.07 | -1.82% | ||
| Nov 7, 2025 | $198.69 | -1.14% | ||
| Nov 6, 2025 | $200.97 | +0.00% | ||
| Nov 5, 2025 | $194.52 | -0.73% | ||
| Nov 4, 2025 | $195.95 | -1.89% | ||
| Nov 3, 2025 | $203.92 | +2.42% | ||
| Oct 31, 2025 | $201.01 | +0.73% | ||
| Oct 30, 2025 | $201.75 | -5.35% | ||
| Oct 29, 2025 | $212.57 | -1.52% | ||
| Oct 28, 2025 | $214.01 | -0.92% | ||
| Oct 27, 2025 | $216.43 | -0.30% | ||
| Oct 24, 2025 | $222.6 | +0.38% | ||
| Oct 23, 2025 | $207.43 | +0.00% | ||
| Oct 22, 2025 | $209.61 | +0.92% | ||