Honeywell xStock Historical Data

HONx Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 212.53
+0.28%
$ 212,528 $ 82
Sep 15, 2025 $ 211.94
+0.00%
$ -- $ 20
Sep 12, 2025 $ 211.94
+0.36%
$ 211,939 $ 298
Sep 11, 2025 $ 211.18
+0.00%
$ 211,180 $ 21
Sep 6, 2025 $ 214.44
+0.00%
$ -- $ 233,677
Sep 5, 2025 $ 214.44
+0.03%
$ 214,440 $ 243,656
Sep 4, 2025 $ 214.47
+0.17%
$ 214,380 $ 121,315
Sep 3, 2025 $ 213.77
-1.59%
$ 214,100 $ 762,453
Aug 25, 2025 $ 222.68
+0.00%
$ -- $ 3,596
Aug 24, 2025 $ 222.68
-0.03%
$ 222,670 $ 2,604
Aug 23, 2025 $ 222.75
-0.09%
$ 222,750 $ 138,626
Aug 22, 2025 $ 222.73
+2.10%
$ 222,940 $ 853,350
Aug 21, 2025 $ 218.06
+0.31%
$ 218,150 $ 911,433
Aug 20, 2025 $ 216.89
-0.44%
$ 217,040 $ 984,811
Aug 19, 2025 $ 217.27
+0.52%
$ 217,170 $ 1.02 million
Aug 18, 2025 $ 216.14
-0.39%
$ 216,140 $ 879,677
Aug 17, 2025 $ 216.98
-0.29%
$ 216,760 $ 266,731
Aug 16, 2025 $ 216.72
+0.33%
$ 216,720 $ 182,083
Aug 15, 2025 $ 216.01
-0.66%
$ 216,010 $ 778,186
Aug 14, 2025 $ 217.71
-0.62%
$ 217,700 $ 828,799
Aug 13, 2025 $ 219.06
+0.51%
$ 219,060 $ 1.25 million
Aug 12, 2025 $ 217.94
+0.67%
$ 217,940 $ 1.88 million
Aug 11, 2025 $ 216.5
-0.23%
$ 216,500 $ 1.82 million
Aug 10, 2025 $ 216.99
+0.38%
$ 216,990 $ 14,298
Aug 9, 2025 $ 216.16
-0.39%
$ 216,160 $ 246,792
Aug 8, 2025 $ 217.01
+0.24%
$ 217,010 $ 1.64 million
Aug 7, 2025 $ 216.48
-1.36%
$ 216,480 $ 1.59 million
Aug 6, 2025 $ 219.47
-0.85%
$ 219,470 $ 1.63 million
Aug 5, 2025 $ 221.36
-0.05%
$ 221,360 $ 1.69 million
Aug 4, 2025 $ 221.48
+1.84%
$ 221,480 $ 1.94 million
Aug 3, 2025 $ 217.47
+0.00%
$ 217,470 $ 520,820
Aug 2, 2025 $ 217.47
+0.00%
$ 217,470 $ 683,794
Aug 1, 2025 $ 217.47
-2.03%
$ 217,470 $ 2.49 million
Jul 31, 2025 $ 221.98
+0.90%
$ 221,980 $ 2.63 million
Jul 30, 2025 $ 220
-0.70%
$ 220,000 $ 2.78 million
Jul 29, 2025 $ 221.54
-1.50%
$ 221,540 $ 2.19 million
Download