Honeywell xStock Historical Data

HONx Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 183.3
+0.00%
$ -- $ 429
Nov 24, 2025 $ 183.3
+0.00%
$ -- $ 429
Nov 21, 2025 $ 191.53
+0.00%
$ -- $ 15
Nov 20, 2025 $ 191.53
+0.64%
$ 191,529 $ 15
Nov 19, 2025 $ 190.11
-2.58%
$ 190,107 $ 133
Nov 18, 2025 $ 195.14
-1.14%
$ -- $ 42,304
Nov 17, 2025 $ 199.08
+1.27%
$ -- $ 51
Nov 14, 2025 $ 196.59
-3.08%
$ 196,595 $ 25
Nov 13, 2025 $ 202.84
+0.00%
$ -- $ 34
Nov 12, 2025 $ 201.93
+0.00%
$ -- $ 109
Nov 11, 2025 $ 201.93
+3.51%
$ 201,927 $ 109
Nov 10, 2025 $ 195.07
-1.82%
$ 195,074 $ 127
Nov 7, 2025 $ 198.69
-1.14%
$ 198,688 $ 78
Nov 6, 2025 $ 200.97
+0.00%
$ -- $ 16
Nov 5, 2025 $ 194.52
-0.73%
$ -- $ 197
Nov 4, 2025 $ 195.95
-1.89%
$ 195,953 $ 1,991
Nov 3, 2025 $ 203.92
+2.42%
$ 203,922 $ 397
Oct 31, 2025 $ 201.01
+0.73%
$ -- $ 73,906
Oct 30, 2025 $ 201.75
-5.35%
$ 201,746 $ 247,946
Oct 29, 2025 $ 212.57
-1.52%
$ 212,568 $ 778
Oct 28, 2025 $ 214.01
-0.92%
$ -- $ 1,544
Oct 27, 2025 $ 216.43
-0.30%
$ 216,432 $ 21,848
Oct 24, 2025 $ 222.6
+0.38%
$ -- $ 106
Oct 23, 2025 $ 207.43
+0.00%
$ -- $ 2,476
Oct 22, 2025 $ 209.61
+0.92%
$ 209,613 $ 713
Oct 21, 2025 $ 207.7
+2.78%
$ 207,696 $ 1,570
Oct 20, 2025 $ 202.08
+0.00%
$ 202,075 $ 3
Oct 17, 2025 $ 204.25
+0.00%
$ -- $ 4
Oct 16, 2025 $ 204.25
-2.05%
$ 204,252 $ 4
Oct 15, 2025 $ 202.5
+0.00%
$ 208,525 $ 2
Oct 14, 2025 $ 202.5
+0.00%
$ -- $ 56
Oct 13, 2025 $ 202.48
+0.00%
$ -- $ 10
Oct 10, 2025 $ 205.27
+0.65%
$ -- $ 110
Oct 9, 2025 $ 203.94
-2.66%
$ 203,942 $ 106
Oct 8, 2025 $ 209.42
+0.34%
$ -- $ 88
Oct 7, 2025 $ 208.71
-0.23%
$ -- $ 98
Oct 6, 2025 $ 210.53
-0.45%
$ -- $ 12
Oct 3, 2025 $ 210.79
+0.00%
$ -- $ 201
Oct 2, 2025 $ 212.45
+0.48%
$ -- $ 226
Oct 1, 2025 $ 210.21
+0.10%
$ 210,212 $ 375
Sep 30, 2025 $ 210.01
+1.06%
$ -- $ 512
Sep 29, 2025 $ 207.82
-0.53%
$ 207,816 $ 506
Sep 26, 2025 $ 209.27
+1.02%
$ -- $ 472,562
Sep 25, 2025 $ 206.96
-1.11%
$ 206,960 $ 448,430
Sep 24, 2025 $ 208.07
-0.72%
$ 208,066 $ 1,030
Sep 23, 2025 $ 209.72
+0.00%
$ 209,723 $ 1
Sep 22, 2025 $ 209.72
+0.00%
$ -- $ 1
Sep 19, 2025 $ 210.73
+0.00%
$ -- $ 1
Sep 18, 2025 $ 210.73
-0.94%
$ 212,728 $ 1
Sep 17, 2025 $ 211.7
-0.39%
$ -- $ 322,366