Honeywell xStock Historical Data

HONx Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 245.02
-1.03%
$ 245,019 $ 637,270
Feb 26, 10 PM $ 247.58
+1.48%
$ 247,580 $ 636,758
Feb 26, 9 PM $ 243.96
-0.35%
$ 243,960 $ 637,379
Feb 26, 8 PM $ 244.82
-0.10%
$ 244,824 $ 638,078
Feb 26, 7 PM $ 245.98
+0.03%
$ 245,984 $ 638,066
Feb 26, 6 PM $ 245.16
+0.16%
$ 245,163 $ 637,152
Feb 26, 5 PM $ 244.48
-0.42%
$ 244,479 $ 637,591
Feb 26, 4 PM $ 245.5
+0.21%
$ 245,500 $ 637,100
Feb 26, 3 PM $ 244.99
-1.00%
$ 244,993 $ 639,826
Feb 26, 2 PM $ 247.47
+1.17%
$ 247,469 $ 637,240
Feb 26, 1 PM $ 244.62
+0.08%
$ 244,615 $ 637,598
Feb 26, 12 PM $ 244.41
+0.17%
$ 244,411 $ 638,171
Feb 26, 11 AM $ 244
-1.35%
$ 243,997 $ 638,367
Feb 26, 10 AM $ 247.34
-0.01%
$ 247,338 $ 638,833
Feb 26, 9 AM $ 247.36
+0.23%
$ 247,365 $ 638,596
Feb 26, 8 AM $ 246.79
-0.68%
$ 246,786 $ 639,355
Feb 26, 7 AM $ 248.47
-0.78%
$ 248,474 $ 639,628
Feb 26, 6 AM $ 250.43
+0.47%
$ 250,427 $ 638,870
Feb 26, 5 AM $ 249.26
+1.21%
$ 249,260 $ 638,678
Feb 26, 4 AM $ 246.28
+0.57%
$ 246,276 $ 638,681
Feb 26, 3 AM $ 245.53
+0.21%
$ 245,534 $ 637,565
Feb 26, 2 AM $ 245.01
-2.19%
$ 245,010 $ 637,073
Feb 26, 1 AM $ 250.49
+0.04%
$ 250,485 $ 636,863
Feb 26, 12 AM $ 250.39
-0.03%
$ 250,390 $ 637,105
Feb 25, 11 PM $ 250.47
+2.44%
$ 250,466 $ 636,211
Feb 25, 10 PM $ 244.51
-1.06%
$ 244,506 $ 636,331
Feb 25, 9 PM $ 247.12
+0.24%
$ 247,122 $ 635,957
Feb 25, 8 PM $ 246.53
-0.19%
$ 246,531 $ 635,814
Feb 25, 7 PM $ 247.01
+0.00%
$ 247,009 $ 636,315
Feb 25, 6 PM $ 247.01
-0.39%
$ 247,005 $ 637,062
Feb 25, 5 PM $ 247.96
-0.13%
$ 247,960 $ 636,562
Feb 25, 4 PM $ 248.29
+1.13%
$ 248,294 $ 637,521
Feb 25, 3 PM $ 245.51
-1.02%
$ 245,514 $ 634,701
Feb 25, 2 PM $ 248.04
+0.19%
$ 248,036 $ 638,584
Feb 25, 1 PM $ 247.58
-0.80%
$ 247,577 $ 638,851
Feb 25, 12 PM $ 249.58
+1.42%
$ 249,575 $ 638,685
Feb 25, 11 AM $ 246.09
-1.50%
$ 246,090 $ 638,189
Feb 25, 10 AM $ 249.83
+1.49%
$ 249,832 $ 638,236
Feb 25, 9 AM $ 246.17
-0.40%
$ 246,169 $ 638,053
Feb 25, 8 AM $ 247.16
-0.08%
$ 247,164 $ 637,388
Feb 25, 7 AM $ 247.35
+0.12%
$ 247,355 $ 636,439
Feb 25, 6 AM $ 247.06
-0.79%
$ 247,056 $ 636,618
Feb 25, 5 AM $ 249.02
-0.01%
$ 249,023 $ 637,203
Feb 25, 4 AM $ 249.05
+0.08%
$ 249,052 $ 637,913
Feb 25, 3 AM $ 248.84
-0.09%
$ 248,842 $ 638,662
Feb 25, 2 AM $ 249.06
+0.03%
$ 249,056 $ 639,697
Feb 25, 1 AM $ 248.97
+0.51%
$ 248,973 $ 639,334
Feb 25, 12 AM $ 247.7
-0.28%
$ 247,700 $ 637,686
Feb 24, 11 PM $ 248.39
+0.00%
$ 248,388 $ 637,641
Feb 24, 10 PM $ 248.39
+0.13%
$ 248,394 $ 638,018