Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $221.41
-0.26%
$221,409 $593,158
May 12, 11 AM $221.99
+1.26%
$221,989 $597,610
May 12, 10 AM $219.22
-1.37%
$219,220 $597,539
May 12, 9 AM $222.25
+0.00%
$222,249 $597,865
May 12, 8 AM $221.89
+0.15%
$221,889 $598,223
May 12, 7 AM $221.55
+1.08%
$221,549 $599,357
May 12, 6 AM $219.19
-1.16%
$219,190 $598,571
May 12, 5 AM $221.77
-0.23%
$221,769 $598,632
May 12, 4 AM $222.28
+1.22%
$222,278 $598,120
May 12, 3 AM $219.3
-2.81%
$219,300 $599,209
May 12, 2 AM $225.64
+0.00%
$225,640 $598,952
May 12, 1 AM $225.66
+0.00%
$225,660 $598,845
May 12, 12 AM $225.65
+0.18%
$225,650 $598,790
May 11, 11 PM $225.25
-0.01%
$225,251 $599,156
May 11, 10 PM $225.27
+0.56%
$225,271 $599,411
May 11, 9 PM $224
+0.00%
$224,000 $600,040
May 11, 8 PM $224.03
+0.01%
$224,030 $600,261
May 11, 7 PM $224.01
+0.00%
$224,010 $600,034
May 11, 6 PM $223.99
-0.20%
$223,990 $600,213
May 11, 5 PM $224.31
+0.16%
$224,310 $600,454
May 11, 4 PM $223.93
+0.39%
$223,930 $600,782
May 11, 3 PM $223.06
-0.16%
$223,060 $600,817
May 11, 2 PM $223.41
+1.11%
$223,410 $601,383
May 11, 1 PM $220.95
+1.10%
$220,950 $614,557
May 11, 12 PM $218.55
+0.02%
$218,550 $618,315
May 11, 11 AM $218.55
-0.01%
$218,550 $618,571
May 11, 10 AM $218.58
+0.02%
$218,580 $618,197
May 11, 9 AM $218.65
+0.05%
$218,650 $617,863
May 11, 8 AM $218.54
+0.61%
$218,540 $617,043
May 11, 7 AM $217.18
+0.00%
$217,180 $616,294
May 11, 6 AM $217.17
-0.01%
$217,170 $616,839
May 11, 5 AM $217.19
+0.00%
$217,190 $615,466
May 11, 4 AM $217.19
+0.00%
$217,190 $616,030
May 11, 3 AM $217.19
+0.00%
$217,190 $615,239
May 11, 2 AM $217.18
+0.00%
$217,180 $615,354
May 11, 1 AM $217.18
-0.01%
$217,180 $615,995
May 11, 12 AM $217.21
+0.02%
$217,210 $616,337
May 10, 11 PM $217.18
-0.01%
$217,180 $615,480
May 10, 10 PM $217.18
+0.00%
$217,180 $615,134
May 10, 9 PM $217.2
+0.00%
$217,200 $615,375
May 10, 8 PM $217.19
-0.01%
$217,190 $615,736
May 10, 7 PM $217.18
+0.00%
$217,180 $615,528
May 10, 6 PM $217.18
-0.01%
$217,180 $615,876
May 10, 5 PM $217.19
+0.01%
$217,190 $615,300
May 10, 4 PM $217.18
+0.00%
$217,180 $615,070
May 10, 3 PM $217.2
+0.00%
$217,200 $615,179
May 10, 2 PM $217.18
+0.00%
$217,180 $615,278
May 10, 1 PM $217.17
+0.00%
$217,170 $614,219
May 10, 12 PM $217.17
-0.02%
$217,170 $614,149
May 10, 11 AM $217.2
+0.00%
$217,200 $614,643