Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $217.2
+0.00%
$217,200 $614,643
May 10, 10 AM $217.21
+0.00%
$217,210 $615,680
May 10, 9 AM $217.18
-0.01%
$217,180 $615,567
May 10, 8 AM $217.18
+0.00%
$217,180 $615,487
May 10, 7 AM $217.17
-0.01%
$217,170 $615,960
May 10, 6 AM $217.18
-0.01%
$217,180 $615,375
May 10, 5 AM $217.21
+0.00%
$217,210 $616,555
May 10, 4 AM $217.17
-0.02%
$217,170 $616,547
May 10, 3 AM $217.18
-0.02%
$217,180 $616,676
May 10, 2 AM $217.18
+0.00%
$217,180 $616,629
May 10, 1 AM $217.19
+0.00%
$217,190 $617,333
May 10, 12 AM $217.18
-0.01%
$217,180 $616,634
May 9, 11 PM $217.19
+0.00%
$217,190 $617,854
May 9, 10 PM $217.2
+0.00%
$217,200 $617,335
May 9, 9 PM $217.17
-0.01%
$217,170 $616,843
May 9, 8 PM $217.17
-0.01%
$217,170 $616,093
May 9, 7 PM $217.2
+0.00%
$217,200 $614,343
May 9, 6 PM $217.2
+0.00%
$217,200 $605,319
May 9, 5 PM $217.17
-0.01%
$217,170 $604,430
May 9, 4 PM $217.2
+0.01%
$217,200 $605,504
May 9, 3 PM $217.17
-0.01%
$217,170 $605,809
May 9, 2 PM $217.18
-0.01%
$217,180 $605,910
May 9, 1 PM $217.18
+0.00%
$217,180 $605,676
May 9, 12 PM $217.17
-0.01%
$217,170 $605,505
May 9, 11 AM $217.17
-0.01%
$217,170 $605,776
May 9, 10 AM $217.21
+0.01%
$217,210 $604,490
May 9, 9 AM $217.19
+0.00%
$217,190 $604,538
May 9, 8 AM $217.17
-0.01%
$217,170 $605,482
May 9, 7 AM $217.19
-0.01%
$217,190 $606,108
May 9, 6 AM $217.17
-0.02%
$217,170 $606,021
May 9, 5 AM $217.2
+0.01%
$217,200 $603,678
May 9, 4 AM $217.21
+0.00%
$217,210 $602,933
May 9, 3 AM $217.2
+0.00%
$217,200 $603,143
May 9, 2 AM $217.21
+0.00%
$217,210 $603,510
May 9, 1 AM $217.21
+0.00%
$217,210 $602,501
May 9, 12 AM $217.19
+0.00%
$217,190 $601,820
May 8, 11 PM $217.17
-0.02%
$217,170 $602,069
May 8, 10 PM $217.22
+0.01%
$217,220 $601,836
May 8, 9 PM $217.21
+0.18%
$217,210 $602,617
May 8, 8 PM $216.83
-0.48%
$216,830 $602,509
May 8, 7 PM $218.84
+0.34%
$218,840 $604,550
May 8, 6 PM $217.91
-0.45%
$217,910 $613,904
May 8, 5 PM $218.89
+0.24%
$218,890 $614,047
May 8, 4 PM $219.05
-0.10%
$219,050 $613,428
May 8, 3 PM $218.84
-0.33%
$218,840 $613,422
May 8, 2 PM $219.67
-0.03%
$219,670 $613,216
May 8, 1 PM $219.73
-0.17%
$219,730 $613,239
May 8, 12 PM $220.1
+0.04%
$220,100 $613,818
May 8, 11 AM $220.02
+0.00%
$220,020 $613,914
May 8, 10 AM $220.01
+0.00%
$220,009 $613,217