Honeywell xStock Historical Data

HONx Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 248.07
-0.21%
$ 248,074 $ 637,891
Feb 24, 8 PM $ 248.6
+0.09%
$ 248,604 $ 637,758
Feb 24, 7 PM $ 248.38
-0.18%
$ 248,376 $ 636,979
Feb 24, 6 PM $ 248.83
+0.84%
$ 248,829 $ 636,906
Feb 24, 5 PM $ 246.75
-0.64%
$ 246,751 $ 637,559
Feb 24, 4 PM $ 248.17
-0.06%
$ 248,171 $ 636,562
Feb 24, 3 PM $ 248.32
-0.50%
$ 248,323 $ 635,905
Feb 24, 2 PM $ 249.57
+1.11%
$ 249,568 $ 632,558
Feb 24, 1 PM $ 246.8
+1.08%
$ 246,798 $ 636,685
Feb 24, 12 PM $ 244.15
-2.52%
$ 244,154 $ 637,286
Feb 24, 11 AM $ 250.48
+2.46%
$ 250,477 $ 637,342
Feb 24, 10 AM $ 244.47
-0.98%
$ 244,475 $ 637,493
Feb 24, 9 AM $ 246.89
-1.44%
$ 246,893 $ 638,167
Feb 24, 8 AM $ 250.49
+0.85%
$ 250,491 $ 637,781
Feb 24, 7 AM $ 248.37
+1.46%
$ 248,373 $ 637,532
Feb 24, 6 AM $ 244.81
-2.18%
$ 244,810 $ 637,977
Feb 24, 5 AM $ 250.27
+0.69%
$ 250,270 $ 640,060
Feb 24, 4 AM $ 248.55
+0.71%
$ 248,553 $ 639,883
Feb 24, 3 AM $ 246.8
-1.02%
$ 246,797 $ 639,713
Feb 24, 2 AM $ 249.33
+0.28%
$ 249,329 $ 639,547
Feb 24, 1 AM $ 248.63
+0.24%
$ 248,628 $ 639,784
Feb 24, 12 AM $ 248.04
+0.52%
$ 248,045 $ 640,416
Feb 23, 11 PM $ 246.77
+0.93%
$ 246,770 $ 641,100
Feb 23, 10 PM $ 244.49
-2.15%
$ 244,494 $ 640,556
Feb 23, 9 PM $ 249.95
+0.91%
$ 249,948 $ 641,306
Feb 23, 8 PM $ 247.68
-0.11%
$ 247,682 $ 640,459
Feb 23, 7 PM $ 247.95
-0.04%
$ 247,955 $ 641,090
Feb 23, 6 PM $ 248.05
+0.38%
$ 248,047 $ 640,346
Feb 23, 5 PM $ 247.1
-0.08%
$ 247,103 $ 639,939
Feb 23, 4 PM $ 247.3
+0.15%
$ 247,296 $ 639,942
Feb 23, 3 PM $ 246.92
-1.42%
$ 246,919 $ 640,374
Feb 23, 2 PM $ 250.48
+0.91%
$ 250,477 $ 639,063
Feb 23, 1 PM $ 248.22
-0.04%
$ 248,221 $ 635,085
Feb 23, 12 PM $ 248.32
-0.24%
$ 248,324 $ 634,589
Feb 23, 11 AM $ 248.91
+1.43%
$ 248,914 $ 634,858
Feb 23, 10 AM $ 245.4
-1.77%
$ 245,402 $ 634,490
Feb 23, 9 AM $ 249.83
-0.11%
$ 249,827 $ 634,392
Feb 23, 8 AM $ 250.1
+0.88%
$ 250,097 $ 634,393
Feb 23, 7 AM $ 247.95
+1.07%
$ 247,950 $ 634,410
Feb 23, 6 AM $ 245.32
-0.66%
$ 245,316 $ 634,742
Feb 23, 5 AM $ 246.98
+1.00%
$ 246,980 $ 631,981
Feb 23, 4 AM $ 244.54
+0.15%
$ 244,539 $ 631,738
Feb 23, 3 AM $ 244.65
-0.73%
$ 244,647 $ 631,993
Feb 23, 2 AM $ 246.45
+0.86%
$ 246,448 $ 631,862
Feb 23, 1 AM $ 244.34
-0.90%
$ 244,335 $ 631,474
Feb 23, 12 AM $ 246.56
-0.33%
$ 246,561 $ 631,667
Feb 22, 11 PM $ 247.38
+0.32%
$ 247,379 $ 631,581
Feb 22, 10 PM $ 246.6
-0.37%
$ 246,597 $ 632,003
Feb 22, 9 PM $ 247.52
+1.04%
$ 247,520 $ 631,201
Feb 22, 8 PM $ 244.97
-0.75%
$ 244,969 $ 630,952