Honeywell xStock Historical Data

HONx Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 244.97
-0.75%
$ 244,969 $ 630,952
Feb 22, 7 PM $ 246.82
+1.03%
$ 246,823 $ 630,309
Feb 22, 6 PM $ 244.31
-1.27%
$ 244,314 $ 629,641
Feb 22, 5 PM $ 247.45
-0.04%
$ 247,447 $ 629,799
Feb 22, 4 PM $ 247.55
+1.14%
$ 247,548 $ 630,047
Feb 22, 3 PM $ 244.76
+0.03%
$ 244,759 $ 629,371
Feb 22, 2 PM $ 244.7
+0.25%
$ 244,698 $ 630,240
Feb 22, 1 PM $ 244.09
-1.36%
$ 244,089 $ 628,788
Feb 22, 12 PM $ 247.45
+1.01%
$ 247,448 $ 628,783
Feb 22, 11 AM $ 244.98
-0.08%
$ 244,985 $ 628,263
Feb 22, 10 AM $ 245.18
-0.61%
$ 245,185 $ 628,437
Feb 22, 9 AM $ 246.68
+1.02%
$ 246,679 $ 628,732
Feb 22, 8 AM $ 244.19
-0.01%
$ 244,188 $ 628,015
Feb 22, 7 AM $ 244.2
-0.33%
$ 244,201 $ 628,510
Feb 22, 6 AM $ 245.02
-0.99%
$ 245,020 $ 628,356
Feb 22, 5 AM $ 247.48
+0.99%
$ 247,480 $ 628,469
Feb 22, 4 AM $ 245.06
-1.00%
$ 245,024 $ 628,921
Feb 22, 3 AM $ 247.55
+0.06%
$ 247,550 $ 628,588
Feb 22, 2 AM $ 247.4
-0.02%
$ 247,399 $ 628,593
Feb 22, 1 AM $ 247.46
+0.93%
$ 247,460 $ 629,071
Feb 22, 12 AM $ 245.18
+0.40%
$ 245,179 $ 628,332
Feb 21, 11 PM $ 244.2
-1.19%
$ 244,203 $ 627,761
Feb 21, 10 PM $ 247.13
-0.10%
$ 247,135 $ 628,132
Feb 21, 9 PM $ 247.38
-0.03%
$ 247,385 $ 628,350
Feb 21, 8 PM $ 247.47
+0.15%
$ 247,471 $ 628,970
Feb 21, 7 PM $ 247.11
+0.82%
$ 247,151 $ 629,696
Feb 21, 6 PM $ 245.1
+0.38%
$ 245,102 $ 630,430
Feb 21, 5 PM $ 244.17
-1.24%
$ 244,166 $ 630,014
Feb 21, 4 PM $ 247.23
-0.02%
$ 247,234 $ 630,092
Feb 21, 3 PM $ 247.29
+1.09%
$ 247,292 $ 635,180
Feb 21, 2 PM $ 244.62
+0.19%
$ 244,619 $ 635,086
Feb 21, 1 PM $ 244.15
-1.23%
$ 244,148 $ 635,289
Feb 21, 12 PM $ 247.19
+1.25%
$ 247,190 $ 634,951
Feb 21, 11 AM $ 244.15
-1.35%
$ 244,146 $ 634,777
Feb 21, 10 AM $ 247.49
+0.97%
$ 247,494 $ 634,851
Feb 21, 9 AM $ 245.11
+0.15%
$ 245,110 $ 634,767
Feb 21, 8 AM $ 244.67
-0.05%
$ 244,670 $ 634,334
Feb 21, 7 AM $ 244.8
-0.93%
$ 244,798 $ 634,165
Feb 21, 6 AM $ 247.1
+0.13%
$ 247,095 $ 633,960
Feb 21, 5 AM $ 246.76
+0.85%
$ 246,765 $ 636,991
Feb 21, 4 AM $ 244.68
-0.06%
$ 244,678 $ 635,701
Feb 21, 3 AM $ 244.82
+0.35%
$ 244,816 $ 634,958
Feb 21, 2 AM $ 243.96
-0.41%
$ 243,964 $ 634,607
Feb 21, 1 AM $ 244.93
-0.02%
$ 244,933 $ 634,795
Feb 21, 12 AM $ 244.97
-1.90%
$ 244,970 $ 634,252
Feb 20, 11 PM $ 249.72
+0.01%
$ 249,716 $ 633,929
Feb 20, 10 PM $ 249.69
+0.49%
$ 249,692 $ 633,431
Feb 20, 9 PM $ 248.47
+0.37%
$ 248,468 $ 633,190
Feb 20, 8 PM $ 247.55
+0.05%
$ 247,552 $ 632,966
Feb 20, 7 PM $ 247.43
+0.00%
$ 247,432 $ 633,025