Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $220.01
+0.00%
$220,009 $613,217
May 8, 9 AM $220.01
+0.00%
$220,010 $613,285
May 8, 8 AM $220
+0.00%
$220,000 $613,107
May 8, 7 AM $220.01
+0.01%
$220,010 $613,329
May 8, 6 AM $219.99
+0.00%
$219,990 $613,439
May 8, 5 AM $220
+0.00%
$220,000 $615,775
May 8, 4 AM $219.99
+0.00%
$219,990 $616,561
May 8, 3 AM $220
+0.01%
$220,000 $616,872
May 8, 2 AM $220.02
+0.00%
$220,020 $616,280
May 8, 1 AM $220
-0.01%
$220,000 $616,436
May 8, 12 AM $219.99
+0.00%
$219,990 $617,387
May 7, 11 PM $219.98
+0.00%
$219,980 $615,925
May 7, 10 PM $220.02
+0.02%
$220,020 $590,607
May 7, 9 PM $220.02
+0.00%
$220,020 $569,525
May 7, 8 PM $220
-0.01%
$220,000 $569,896
May 7, 7 PM $220.02
+0.01%
$220,020 $562,353
May 7, 6 PM $220.01
-0.89%
$220,010 $536,456
May 7, 5 PM $221.98
-0.01%
$221,980 $512,839
May 7, 4 PM $222
+0.00%
$222,000 $491,819
May 7, 3 PM $221.99
+0.01%
$221,990 $469,210
May 7, 2 PM $221.98
+1.32%
$221,980 $446,802
May 7, 1 PM $219.11
-0.35%
$219,110 $433,380
May 7, 12 PM $219.87
+0.06%
$219,870 $432,923
May 7, 11 AM $219.73
+0.13%
$219,730 $432,144
May 7, 10 AM $219.28
+0.07%
$219,280 $433,323
May 7, 9 AM $219.11
+0.01%
$219,110 $431,994
May 7, 8 AM $219.1
-0.30%
$219,100 $432,049
May 7, 7 AM $219.33
-0.51%
$219,330 $431,547
May 7, 6 AM $220.45
-0.14%
$220,450 $432,020
May 7, 5 AM $220.76
-0.01%
$220,760 $432,153
May 7, 4 AM $220.82
+0.10%
$220,820 $431,462
May 7, 3 AM $220.61
+0.36%
$220,610 $431,596
May 7, 2 AM $219.82
+0.15%
$219,820 $432,335
May 7, 1 AM $219.17
+0.03%
$219,170 $432,019
May 7, 12 AM $219.08
+0.01%
$219,080 $432,105
May 6, 11 PM $219.06
+0.00%
$219,060 $437,539
May 6, 10 PM $219.06
+0.56%
$219,060 $457,728
May 6, 9 PM $217.86
-0.91%
$217,860 $478,000
May 6, 8 PM $219.85
+0.19%
$219,855 $478,963
May 6, 7 PM $219.45
-0.56%
$219,445 $488,215
May 6, 6 PM $220.67
+0.54%
$220,674 $512,165
May 6, 5 PM $219.5
+0.32%
$219,496 $538,834
May 6, 4 PM $220.13
+1.06%
$220,134 $557,915
May 6, 3 PM $218.58
-0.31%
$218,576 $581,415
May 6, 2 PM $218.6
+0.11%
$218,596 $603,551
May 6, 1 PM $218.36
+0.91%
$218,357 $617,179
May 6, 12 PM $216.38
+0.01%
$216,379 $617,425
May 6, 11 AM $216.37
+0.01%
$216,369 $617,297
May 6, 10 AM $216.38
+0.59%
$216,379 $617,172
May 6, 9 AM $215.1
+0.00%
$215,101 $616,614